MARKET WIRE NEWS
Trending Stock Alerts

Jack In The Box Inc. (NASDAQ : JACK ) Quote

Share:

Quote


Last:$13.23
Change Percent: -4.27%
Open:$13.7
Close:$13.23
High:$13.775
Low:$13.1
Volume:491,156
Last Trade Date Time:09/16/2026 03:45:56 pm

Subscribe to Our Newsletter


JACK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.23$13.7$13.23$13.775$13.1491,15609-16-2026
$13.82$14.65$13.82$14.655$13.81392,37809-15-2026
$14.58$14.75$14.58$15.12$14.41475,65409-14-2026
$14.715$14.955$14.715$15.17$14.27313,75609-11-2026
$14.81$14.6$14.81$15.14$14.5318,20909-10-2026
$15.025$15.08$15.025$15.195$14.75345,40909-09-2026
$15.17$15.78$15.17$15.94$15.11406,71609-08-2026
$16.14$14.93$16.14$16.395$14.8542,74909-07-2026
$16.17$14.93$16.17$16.395$14.8396,04909-04-2026
$15.18$15.83$15.18$16.0101$14.92449,00109-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account