JAG Quote, Trading Chart, Jagged Peak Energy Inc.

home / stock / jag / jag quote

Stock Information
Company Name: Jagged Peak Energy Inc.
Stock Symbol: JAG
Market: NYSE
Website: jaggedpeakenergy.com
Menu
JAG JAG Quote JAG Short JAG News JAG Articles JAG Message Board
Get JAG Alerts

News, Short Squeeze, Breakout and More Instantly...
JAG Quote
Last:$8.23
Change Percent:0.00%
Open:$N/A
Previous Close:$8.23
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:01/20/2020 04:29:28 pm
Quotes are delayed by 15 to 20 minutes.
JAG Chart
Last Twenty Trading Days
Date:2020-01-20
Open:$N/A
Close:$8.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$8.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$N/A
Close:$8.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-15
Open:$N/A
Close:$8.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-14
Open:$N/A
Close:$8.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-13
Open:$N/A
Close:$8.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-10
Open:$N/A
Close:$8.23
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-09
Open:$8.35
Close:$8.23
High:$8.35
Low:$8.12
Volume:30,709,578
Date:2020-01-08
Open:$8.90
Close:$8.39
High:$8.91
Low:$8.36
Volume:3,038,942
Date:2020-01-07
Open:$8.83
Close:$8.92
High:$8.93
Low:$8.72
Volume:5,064,410
Date:2020-01-06
Open:$8.81
Close:$9.00
High:$9.00
Low:$8.80
Volume:3,022,101
Date:2020-01-03
Open:$8.76
Close:$8.78
High:$8.96
Low:$8.70
Volume:4,063,126
Date:2020-01-02
Open:$8.51
Close:$8.59
High:$8.63
Low:$8.49
Volume:1,780,434
Date:2020-01-01
Open:$8.36
Close:$8.49
High:$8.525
Low:$8.30
Volume:1,266,618
Date:2019-12-31
Open:$8.36
Close:$8.49
High:$8.525
Low:$8.30
Volume:1,266,604
Date:2019-12-30
Open:$8.43
Close:$8.43
High:$8.47
Low:$8.37
Volume:1,861,507
Date:2019-12-27
Open:$8.52
Close:$8.41
High:$8.52
Low:$8.34
Volume:1,899,396
Date:2019-12-26
Open:$8.43
Close:$8.43
High:$8.49
Low:$8.32
Volume:1,087,616
Date:2019-12-25
Open:$8.40
Close:$8.34
High:$8.40
Low:$8.28
Volume:467,140
Date:2019-12-24
Open:$8.40
Close:$8.34
High:$8.40
Low:$8.28
Volume:467,140