Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $8.23 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/20/2020 04:29:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $8.23 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $8.23 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $8.23 | $N/A | $N/A | 0 | 01-16-2020 |
$ | $N/A | $8.23 | $N/A | $N/A | 0 | 01-15-2020 |
$ | $N/A | $8.23 | $N/A | $N/A | 0 | 01-14-2020 |
$ | $N/A | $8.23 | $N/A | $N/A | 0 | 01-13-2020 |
$ | $N/A | $8.23 | $N/A | $N/A | 0 | 01-10-2020 |
$ | $8.35 | $8.23 | $8.35 | $8.12 | 30,709,578 | 01-09-2020 |
$ | $8.90 | $8.39 | $8.91 | $8.36 | 3,038,942 | 01-08-2020 |
$ | $8.83 | $8.92 | $8.93 | $8.72 | 5,064,410 | 01-07-2020 |
$ | $8.81 | $9.00 | $9.00 | $8.80 | 3,022,101 | 01-06-2020 |
$ | $8.76 | $8.78 | $8.96 | $8.70 | 4,063,126 | 01-03-2020 |
$ | $8.51 | $8.59 | $8.63 | $8.49 | 1,780,434 | 01-02-2020 |
$ | $8.36 | $8.49 | $8.525 | $8.30 | 1,266,618 | 01-01-2020 |
$ | $8.36 | $8.49 | $8.525 | $8.30 | 1,266,604 | 12-31-2019 |
$ | $8.43 | $8.43 | $8.47 | $8.37 | 1,861,507 | 12-30-2019 |
$ | $8.52 | $8.41 | $8.52 | $8.34 | 1,899,396 | 12-27-2019 |
$ | $8.43 | $8.43 | $8.49 | $8.32 | 1,087,616 | 12-26-2019 |
$ | $8.40 | $8.34 | $8.40 | $8.28 | 467,140 | 12-25-2019 |
$ | $8.40 | $8.34 | $8.40 | $8.28 | 467,140 | 12-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Jagged Peak Energy Inc. Company Name:
JAG Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - March 6, 2024) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation which is beneficially owned by him, purchased 50,000 common shares (Shares) of Jaguar Mining Inc. over the Toronto Stock Exchange (representing approximately 0.06% of the out...
The demand for gold comes from diverse sources. Gold has experienced the best year-over-year growth since 2010. Despite the pandemic, annual gold prices increased 24 percent in 2020. As a result, experts at Citigroup believe prices could reach as high as US$2500 in 2021, which is ...
In 2019, nearly 1,100 persons attended the annual Precious Metals Summit at the Beaver Creek Resort in Colorado. Over 180 companies and 262 buy-side firms were also represented. This year the conference will be virtual, and indications are attendance and participation may surpass last yearȁ...