JAGGF Quote, Trading Chart, Jaguar Mining Inc

home / stock / jaggf / jaggf quote

Stock Information
Company Name: Jaguar Mining Inc
Stock Symbol: JAGGF
Market: OTC
Website: jaguarmining.com
Menu
JAGGF JAGGF Quote JAGGF Short JAGGF News JAGGF Articles JAGGF Message Board
Get JAGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
JAGGF Quote
Last:$2.67
Change Percent:4.38%
Open:$2.62
Previous Close:$2.67
High:$2.69
Low:$2.6
Volume:26,572
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAGGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.62
Close:$2.67
High:$2.69
Low:$2.6
Volume:26,572
Date:2024-07-18
Open:$2.74
Close:$2.74
High:$2.77
Low:$2.72
Volume:46,843
Date:2024-07-17
Open:$2.78
Close:$2.76
High:$2.8
Low:$2.69
Volume:67,489
Date:2024-07-16
Open:$2.57
Close:$2.76
High:$2.78
Low:$2.57
Volume:80,099
Date:2024-07-15
Open:$2.555
Close:$2.68
High:$2.69
Low:$2.51
Volume:108,420
Date:2024-07-12
Open:$2.48
Close:$2.55
High:$2.55
Low:$2.4
Volume:64,907
Date:2024-07-11
Open:$2.5
Close:$2.5
High:$2.57
Low:$2.39
Volume:73,624
Date:2024-07-10
Open:$2.205
Close:$2.355
High:$2.385
Low:$2.18
Volume:161,954
Date:2024-07-09
Open:$2.1
Close:$2.18
High:$2.21
Low:$2.07
Volume:38,458
Date:2024-07-08
Open:$2.08
Close:$2.0385
High:$2.08
Low:$1.98
Volume:3,632
Date:2024-07-05
Open:$1.85
Close:$2.05
High:$2.06
Low:$1.85
Volume:62,839
Date:2024-07-04
Open:$1.83
Close:$1.82
High:$1.85
Low:$1.7601
Volume:20,397
Date:2024-07-03
Open:$1.83
Close:$1.82
High:$1.85
Low:$1.7601
Volume:20,397
Date:2024-07-02
Open:$1.66
Close:$1.75
High:$1.75
Low:$1.64
Volume:5,804
Date:2024-07-01
Open:$1.63
Close:$1.673
High:$1.674
Low:$1.63
Volume:8,469
Date:2024-06-28
Open:$1.7048
Close:$1.66
High:$1.7127
Low:$1.65
Volume:10,550
Date:2024-06-27
Open:$1.72
Close:$1.7373
High:$1.7425
Low:$1.72
Volume:8,722
Date:2024-06-26
Open:$1.76
Close:$1.724
High:$1.76
Low:$1.71
Volume:21,155
Date:2024-06-25
Open:$1.87
Close:$1.77
High:$1.87
Low:$1.77
Volume:28,778
Date:2024-06-24
Open:$1.75
Close:$1.81
High:$1.82
Low:$1.75
Volume:9,672