home / stock / jaggf / jaggf quote
Last: | $2.21 |
---|---|
Change Percent: | -1.82% |
Open: | $2.2502 |
Close: | $2.21 |
High: | $2.2502 |
Low: | $2.2 |
Volume: | 73,857 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.21 | $2.2502 | $2.21 | $2.2502 | $2.2 | 73,857 | 04-26-2024 |
$2.21 | $2.12 | $2.21 | $2.232 | $2.11 | 32,574 | 04-25-2024 |
$2.11 | $2.13 | $2.11 | $2.15 | $2.1 | 14,340 | 04-24-2024 |
$2.13 | $2.04 | $2.13 | $2.1895 | $2.04 | 49,480 | 04-23-2024 |
$2.045 | $2.21 | $2.045 | $2.21 | $2 | 54,293 | 04-22-2024 |
$2.2235 | $2.21 | $2.2235 | $2.24 | $2.19 | 51,182 | 04-19-2024 |
$2.213 | $2.209 | $2.213 | $2.23 | $2.209 | 6,387 | 04-18-2024 |
$2.22 | $2.19 | $2.22 | $2.22 | $2.175 | 12,602 | 04-17-2024 |
$2.18 | $2.212 | $2.18 | $2.22 | $2.08 | 26,767 | 04-16-2024 |
$2.2238 | $2.2 | $2.2238 | $2.24 | $2.01 | 47,136 | 04-15-2024 |
$2.1 | $1.98 | $2.1 | $2.18 | $1.98 | 61,056 | 04-12-2024 |
$1.98 | $1.95 | $1.98 | $1.98 | $1.9225 | 32,665 | 04-11-2024 |
$1.954 | $2.11 | $1.954 | $2.11 | $1.93 | 29,375 | 04-10-2024 |
$2.01 | $2 | $2.01 | $2.01 | $1.99 | 40,922 | 04-09-2024 |
$1.965 | $1.97 | $1.965 | $2 | $1.95 | 26,498 | 04-08-2024 |
$1.9504 | $2.05 | $1.9504 | $2.05 | $1.937 | 46,457 | 04-05-2024 |
$1.985 | $2.007 | $1.985 | $2.007 | $1.97 | 17,973 | 04-04-2024 |
$1.99 | $2.0488 | $1.99 | $2.07 | $1.98 | 56,429 | 04-03-2024 |
$2.03 | $2.08 | $2.03 | $2.08 | $2.0273 | 32,670 | 04-02-2024 |
$1.97 | $1.95 | $1.97 | $2.01 | $1.95 | 42,769 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / April 11, 2024 / Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX:JAG)(OTCQX:JAGGF) is sad to announce the passing of John Ellis, a member of the Company's Board of Directors (the " Board "). Mr. Ellis was appointed to the Board on June 24, 2016, and served on Jagua...
TORONTO, ON / ACCESSWIRE / April 10, 2024 / Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX:JAG) today announced preliminary production results for the first quarter of 2024. Full financial results for the quarter will be reported and filed on SEDAR+ on May 8, 2024. All figures are in US Dol...
TORONTO, ON / ACCESSWIRE / March 25, 2024 / Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX:JAG)(OTCQX:JAGGF) today filed its year-end results, the highlights of which are included in this news release. The full set of audited consolidated financial statements for the fiscal years ended Dece...