JAN Quote, Trading Chart, JanOne Inc.

home / stock / jan / jan quote

Stock Information
Company Name: JanOne Inc.
Stock Symbol: JAN
Market: NYSE
Website: janone.com
Menu
JAN JAN Quote JAN Short JAN News JAN Articles JAN Message Board
Get JAN Alerts

News, Short Squeeze, Breakout and More Instantly...
JAN Quote
Last:$3.5161
Change Percent:0.17%
Open:$3.49
Previous Close:$3.5161
High:$3.6999
Low:$3.43
Volume:57,158
Last Trade Date Time:02/12/2020 04:43:27 pm
Quotes are delayed by 15 to 20 minutes.
JAN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.49
Close:$3.5161
High:$3.6999
Low:$3.43
Volume:57,158
Date:2020-02-11
Open:$3.41
Close:$3.51
High:$3.8562
Low:$3.40
Volume:180,847
Date:2020-02-10
Open:$3.82
Close:$3.55
High:$3.82
Low:$3.4353
Volume:101,534
Date:2020-02-07
Open:$3.80
Close:$3.85
High:$3.906
Low:$3.53
Volume:417,495
Date:2020-02-06
Open:$6.38
Close:$4.12
High:$6.40
Low:$3.92
Volume:7,756,715
Date:2020-02-05
Open:$3.22
Close:$3.13
High:$3.32
Low:$3.11
Volume:4,285
Date:2020-02-04
Open:$3.12
Close:$3.32
High:$3.34
Low:$3.1049
Volume:19,373
Date:2020-02-03
Open:$3.05
Close:$3.22
High:$3.22
Low:$3.00
Volume:22,211
Date:2020-01-31
Open:$3.0511
Close:$3.039
High:$3.10
Low:$3.00
Volume:29,144
Date:2020-01-30
Open:$3.08
Close:$3.11
High:$3.20
Low:$3.05
Volume:18,009
Date:2020-01-29
Open:$3.27
Close:$3.16
High:$3.27
Low:$3.03
Volume:36,058
Date:2020-01-28
Open:$3.40
Close:$3.17
High:$3.40
Low:$3.06
Volume:73,758
Date:2020-01-27
Open:$3.11
Close:$3.15
High:$3.25
Low:$3.0065
Volume:34,357
Date:2020-01-24
Open:$3.35
Close:$3.29
High:$3.3871
Low:$3.00
Volume:107,328
Date:2020-01-23
Open:$3.57
Close:$3.37
High:$4.10
Low:$3.27
Volume:367,536
Date:2020-01-22
Open:$3.49
Close:$3.38
High:$3.49
Low:$3.35
Volume:13,297
Date:2020-01-21
Open:$3.53
Close:$3.49
High:$3.54
Low:$3.32
Volume:53,135
Date:2020-01-20
Open:$3.74
Close:$3.70
High:$3.92
Low:$3.371
Volume:228,331
Date:2020-01-17
Open:$3.74
Close:$3.70
High:$3.92
Low:$3.371
Volume:227,874
Date:2020-01-16
Open:$3.37
Close:$3.92
High:$4.87
Low:$3.1165
Volume:1,036,498