JAN Quote, Trading Chart, JanOne Inc.

home / stock / jan / jan quote

Stock Information
Company Name: JanOne Inc.
Stock Symbol: JAN
Market: NYSE
Website: janone.com
Menu
JAN JAN Quote JAN Short JAN News JAN Articles JAN Message Board
Get JAN Alerts

News, Short Squeeze, Breakout and More Instantly...
JAN Quote
Last:$23.67
Change Percent:0.74%
Open:$23.1
Previous Close:$23.495
High:$23.72
Low:$23
Volume:165,660
Last Trade Date Time:04/02/2026 01:01:58 pm
Quotes are delayed by 15 to 20 minutes.
JAN Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$23.1
Close:$23.495
High:$23.72
Low:$23
Volume:165,660
Date:2026-04-01
Open:$23.55
Close:$23.53
High:$23.92
Low:$23.4
Volume:192,369
Date:2026-03-31
Open:$22.99
Close:$23.1
High:$23.59
Low:$22.925
Volume:465,051
Date:2026-03-30
Open:$23.08
Close:$23.21
High:$23.2
Low:$22.76
Volume:525,234
Date:2026-03-27
Open:$23.18
Close:$23.44
High:$23.58
Low:$22.9501
Volume:233,970
Date:2026-03-26
Open:$23.38
Close:$23.97
High:$23.95
Low:$23.33
Volume:649,784
Date:2026-03-25
Open:$23.56
Close:$23.815
High:$24
Low:$23.43
Volume:612,698
Date:2026-03-24
Open:$23.45
Close:$23.625
High:$24
Low:$23.32
Volume:641,617
Date:2026-03-23
Open:$23
Close:$23
High:$24
Low:$22.99
Volume:1,598,094
Date:2020-02-12
Open:$3.49
Close:$3.5161
High:$3.6999
Low:$3.43
Volume:57,158
Date:2020-02-11
Open:$3.41
Close:$3.51
High:$3.8562
Low:$3.40
Volume:180,847
Date:2020-02-10
Open:$3.82
Close:$3.55
High:$3.82
Low:$3.4353
Volume:101,534
Date:2020-02-07
Open:$3.80
Close:$3.85
High:$3.906
Low:$3.53
Volume:417,495
Date:2020-02-06
Open:$6.38
Close:$4.12
High:$6.40
Low:$3.92
Volume:7,756,715
Date:2020-02-05
Open:$3.22
Close:$3.13
High:$3.32
Low:$3.11
Volume:4,285
Date:2020-02-04
Open:$3.12
Close:$3.32
High:$3.34
Low:$3.1049
Volume:19,373
Date:2020-02-03
Open:$3.05
Close:$3.22
High:$3.22
Low:$3.00
Volume:22,211
Date:2020-01-31
Open:$3.0511
Close:$3.039
High:$3.10
Low:$3.00
Volume:29,144
Date:2020-01-30
Open:$3.08
Close:$3.11
High:$3.20
Low:$3.05
Volume:18,009
Date:2020-01-29
Open:$3.27
Close:$3.16
High:$3.27
Low:$3.03
Volume:36,058