Ad
JAN Quote Trading Chart JanOne Inc.
$ Last:
0.17% Change Percent:
$3.49 Open:
$3.5161 Previous Close:
$3.6999 High:
$3.43 Low:
57,158 Volume:
02/12/2020 04:43:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
JAN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-02-12 | 3.49 | 3.5161 | 3.6999 | 3.43 | 57,158 |
| 2020-02-11 | 3.41 | 3.51 | 3.8562 | 3.40 | 180,847 |
| 2020-02-10 | 3.82 | 3.55 | 3.82 | 3.4353 | 101,534 |
| 2020-02-07 | 3.80 | 3.85 | 3.906 | 3.53 | 417,495 |
| 2020-02-06 | 6.38 | 4.12 | 6.40 | 3.92 | 7,756,715 |
| 2020-02-05 | 3.22 | 3.13 | 3.32 | 3.11 | 4,285 |
| 2020-02-04 | 3.12 | 3.32 | 3.34 | 3.1049 | 19,373 |
| 2020-02-03 | 3.05 | 3.22 | 3.22 | 3.00 | 22,211 |
| 2020-01-31 | 3.0511 | 3.039 | 3.10 | 3.00 | 29,144 |
| 2020-01-30 | 3.08 | 3.11 | 3.20 | 3.05 | 18,009 |
| 2020-01-29 | 3.27 | 3.16 | 3.27 | 3.03 | 36,058 |
| 2020-01-28 | 3.40 | 3.17 | 3.40 | 3.06 | 73,758 |
| 2020-01-27 | 3.11 | 3.15 | 3.25 | 3.0065 | 34,357 |
| 2020-01-24 | 3.35 | 3.29 | 3.3871 | 3.00 | 107,328 |
| 2020-01-23 | 3.57 | 3.37 | 4.10 | 3.27 | 367,536 |
| 2020-01-22 | 3.49 | 3.38 | 3.49 | 3.35 | 13,297 |
| 2020-01-21 | 3.53 | 3.49 | 3.54 | 3.32 | 53,135 |
| 2020-01-20 | 3.74 | 3.70 | 3.92 | 3.371 | 228,331 |
| 2020-01-17 | 3.74 | 3.70 | 3.92 | 3.371 | 227,874 |
| 2020-01-16 | 3.37 | 3.92 | 4.87 | 3.1165 | 1,036,498 |
Stock Information
JanOne Inc. Company Name:
JAN Stock Symbol:
NYSE Market:
Get JAN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
