JANL Quote, Trading Chart, Janel Corp

home / stock / janl / janl quote

Stock Information
Company Name: Janel Corp
Stock Symbol: JANL
Market: OTC
Website: janelcorp.com
Menu
JANL JANL Quote JANL Short JANL News JANL Articles JANL Message Board
Get JANL Alerts

News, Short Squeeze, Breakout and More Instantly...
JANL Quote
Last:$43.73
Change Percent:100.0%
Open:$0
Previous Close:$43.73
High:$0
Low:$0
Volume:32
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JANL Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$43.73
High:$0
Low:$0
Volume:32
Date:2024-06-28
Open:$42
Close:$43.73
High:$43.73
Low:$42
Volume:555
Date:2024-06-25
Open:$0
Close:$42
High:$0
Low:$0
Volume:80
Date:2024-06-20
Open:$42
Close:$42
High:$42
Low:$42
Volume:357
Date:2024-06-19
Open:$39.96
Close:$40
High:$40
Low:$39.96
Volume:205
Date:2024-06-18
Open:$39.96
Close:$40
High:$40
Low:$39.96
Volume:205
Date:2024-06-14
Open:$0
Close:$42
High:$0
Low:$0
Volume:17
Date:2024-06-06
Open:$42
Close:$42
High:$42
Low:$42
Volume:130
Date:2024-06-05
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:202
Date:2024-06-04
Open:$42
Close:$42
High:$42
Low:$42
Volume:117
Date:2024-06-03
Open:$0
Close:$40.51
High:$0
Low:$0
Volume:7
Date:2024-05-30
Open:$40
Close:$40.51
High:$40.51
Low:$40
Volume:300
Date:2024-05-29
Open:$0
Close:$40
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$40
Close:$40
High:$40
Low:$40
Volume:157
Date:2024-05-27
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:130
Date:2024-05-24
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:130
Date:2024-05-23
Open:$38.5
Close:$38.5
High:$38.5
Low:$38.5
Volume:310
Date:2024-05-21
Open:$37.5
Close:$37.5
High:$37.5
Low:$37.5
Volume:100
Date:2024-05-17
Open:$37.1
Close:$37.1
High:$37.1
Low:$37.1
Volume:100
Date:2024-05-15
Open:$36.1
Close:$36.1
High:$36.1
Low:$36.1
Volume:100