home / stock / janl / janl quote
Last: | $35.45 |
---|---|
Change Percent: | 0.0% |
Open: | $35.45 |
Close: | $35.45 |
High: | $35.45 |
Low: | $35.45 |
Volume: | 100 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 100 | 04-23-2024 |
$40 | $40 | $40 | $40 | $40 | 100 | 04-16-2024 |
$45 | $45 | $45 | $45 | $45 | 100 | 04-08-2024 |
$40 | $40 | $40 | $40 | $40 | 100 | 04-05-2024 |
$39 | $39 | $39 | $39 | $39 | 120 | 04-04-2024 |
$39 | $39 | $39 | $39 | $39 | 100 | 04-02-2024 |
$39 | $39 | $39 | $39 | $39 | 500 | 04-01-2024 |
$42 | $42 | $42 | $42 | $42 | 201 | 03-22-2024 |
$41.32 | $0 | $41.32 | $0 | $0 | 6 | 03-14-2024 |
$41.32 | $41 | $41.32 | $41.32 | $41 | 360 | 03-12-2024 |
$41 | $41 | $41 | $41 | $41 | 308 | 03-11-2024 |
$40.21 | $0 | $40.21 | $0 | $0 | 5 | 03-06-2024 |
$40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 392 | 03-05-2024 |
$42 | $42 | $42 | $42 | $42 | 550 | 03-01-2024 |
$42 | $42.0025 | $42 | $42.0025 | $42 | 1,007 | 02-28-2024 |
$40.15 | $0 | $40.15 | $0 | $0 | 35 | 02-27-2024 |
$40.15 | $40 | $40.15 | $40.15 | $40 | 1,676 | 02-23-2024 |
$39 | $38.95 | $39 | $39 | $38.95 | 220 | 02-22-2024 |
$37.07 | $36.99 | $37.07 | $37.07 | $36.5 | 570 | 02-20-2024 |
$35 | $34.01 | $35 | $35 | $33.95 | 2,050 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...
First Republic Bank (San Francisco, California) (FRCB) is expected to report for Q3 2023 GEA Group AG (GEAGF) is expected to report for Q3 2023 Janel Corp (JANL) is expected to report for quarter end 2023-09-30 Screen Holdings Co. Ltd. (DINRF) is expected to report for Q2 2024 Tom...
Janel Corp (JANL) is expected to report for quarter end 2023-09-30