JANX Quote, Trading Chart, Janux Therapeutics Inc.

home / stock / janx / janx quote

Stock Information
Company Name: Janux Therapeutics Inc.
Stock Symbol: JANX
Market: NASDAQ
Website: januxrx.com
Menu
JANX JANX Quote JANX Short JANX News JANX Articles JANX Message Board
Get JANX Alerts

News, Short Squeeze, Breakout and More Instantly...
JANX Quote
Last:$13.97
Change Percent:0.94%
Open:$14.02
Previous Close:$13.84
High:$14.14
Low:$13.85
Volume:245,964
Last Trade Date Time:03/10/2026 12:42:53 pm
Quotes are delayed by 15 to 20 minutes.
JANX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$14.02
Close:$13.84
High:$14.14
Low:$13.85
Volume:245,964
Date:2026-03-09
Open:$13.65
Close:$13.65
High:$14.3
Low:$13.61
Volume:423,659
Date:2026-03-06
Open:$13.67
Close:$13.77
High:$13.96
Low:$13.5
Volume:293,292
Date:2026-03-05
Open:$14.02
Close:$14.21
High:$14.1199
Low:$13.66
Volume:371,691
Date:2026-03-04
Open:$13.52
Close:$13.44
High:$14.2748
Low:$13.34
Volume:351,996
Date:2026-03-03
Open:$13.05
Close:$13.57
High:$13.5
Low:$12.97
Volume:272,759
Date:2026-03-02
Open:$13.3
Close:$13.61
High:$13.73
Low:$13.17
Volume:219,548
Date:2026-02-27
Open:$13.58
Close:$13.54
High:$13.87
Low:$13.4014
Volume:289,686
Date:2026-02-26
Open:$13.7
Close:$13.59
High:$13.82
Low:$13.5
Volume:259,224
Date:2026-02-25
Open:$13.54
Close:$13.65
High:$14
Low:$13.39
Volume:244,734
Date:2026-02-24
Open:$13.37
Close:$13.08
High:$13.7699
Low:$13.37
Volume:386,952
Date:2026-02-23
Open:$13.03
Close:$13.115
High:$13.4129
Low:$12.9649
Volume:401,924
Date:2026-02-20
Open:$13.29
Close:$13.255
High:$13.39
Low:$13.02
Volume:389,473
Date:2026-02-19
Open:$13.12
Close:$13.41
High:$13.395
Low:$13
Volume:303,326
Date:2026-02-18
Open:$13.18
Close:$13.08
High:$13.53
Low:$13.16
Volume:201,488
Date:2026-02-17
Open:$13.13
Close:$13.14
High:$13.4
Low:$12.9053
Volume:390,811
Date:2026-02-16
Open:$13.25
Close:$13.745
High:$13.79
Low:$13.0801
Volume:1,368,518
Date:2026-02-13
Open:$13.25
Close:$13.13
High:$13.79
Low:$13.25
Volume:490,380
Date:2026-02-12
Open:$13.1
Close:$13.18
High:$13.48
Low:$13.02
Volume:402,360
Date:2026-02-11
Open:$13.15
Close:$13.44
High:$13.26
Low:$12.74
Volume:363,362