JANX Quote, Trading Chart, Janux Therapeutics Inc.

home / stock / janx / janx quote

Stock Information
Company Name: Janux Therapeutics Inc.
Stock Symbol: JANX
Market: NASDAQ
Website: januxrx.com
Menu
JANX JANX Quote JANX Short JANX News JANX Articles JANX Message Board
Get JANX Alerts

News, Short Squeeze, Breakout and More Instantly...
JANX Quote
Last:$39.9
Change Percent:-0.16%
Open:$38.56
Previous Close:$39.9
High:$39.95
Low:$38.09
Volume:388,018
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JANX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$38.56
Close:$39.9
High:$39.95
Low:$38.09
Volume:388,018
Date:2024-07-04
Open:$39.12
Close:$38.5
High:$39.39
Low:$37.72
Volume:393,895
Date:2024-07-03
Open:$39.12
Close:$38.5
High:$39.39
Low:$37.72
Volume:393,895
Date:2024-07-02
Open:$41.61
Close:$39.3
High:$42.01
Low:$39.22
Volume:440,522
Date:2024-07-01
Open:$41.67
Close:$41.72
High:$43.02
Low:$41.2
Volume:637,663
Date:2024-06-28
Open:$40.74
Close:$41.89
High:$42.15
Low:$40.62
Volume:2,670,348
Date:2024-06-27
Open:$39.92
Close:$40.34
High:$40.99
Low:$39.06
Volume:492,734
Date:2024-06-26
Open:$41.19
Close:$39.8
High:$41.19
Low:$39.01
Volume:483,523
Date:2024-06-25
Open:$43.11
Close:$41.47
High:$43.55
Low:$40.99
Volume:529,208
Date:2024-06-24
Open:$41.06
Close:$43.22
High:$44.05
Low:$40.18
Volume:783,026
Date:2024-06-21
Open:$40.55
Close:$40.96
High:$41.915
Low:$39.13
Volume:2,110,881
Date:2024-06-20
Open:$40.01
Close:$40.3
High:$40.71
Low:$39
Volume:616,548
Date:2024-06-19
Open:$40.15
Close:$40.4
High:$42.02
Low:$39.3991
Volume:485,171
Date:2024-06-18
Open:$40.15
Close:$40.4
High:$42.02
Low:$39.3991
Volume:485,171
Date:2024-06-17
Open:$42.69
Close:$40.08
High:$42.7546
Low:$40
Volume:651,582
Date:2024-06-14
Open:$41.9
Close:$42
High:$42.95
Low:$41.02
Volume:416,565
Date:2024-06-13
Open:$42.88
Close:$42.37
High:$43.855
Low:$42.29
Volume:458,028
Date:2024-06-12
Open:$43.64
Close:$42.75
High:$44.48
Low:$42.1
Volume:425,968
Date:2024-06-11
Open:$42.96
Close:$42.04
High:$43.16
Low:$41.882
Volume:559,191
Date:2024-06-10
Open:$43.78
Close:$43.38
High:$43.99
Low:$42.19
Volume:705,405