MARKET WIRE NEWS
Trending Stock Alerts

Janux Therapeutics Inc. (NASDAQ : JANX ) Quote

Share:

Quote


Last:$16.39
Change Percent: -1.21%
Open:$16.62
Close:$16.39
High:$16.7
Low:$16.21
Volume:495,962
Last Trade Date Time:09/25/2026 03:44:18 pm

Subscribe to Our Newsletter


JANX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.39$16.62$16.39$16.7$16.21495,96209-25-2026
$16.59$16.42$16.59$16.79$15.75737,44209-24-2026
$16.51$17.4$16.51$17.47$16.345673,23709-23-2026
$17.39$17.17$17.39$17.4$16.97379,78009-22-2026
$16.945$16.86$16.945$17.14$16.53401,10509-21-2026
$16.54$16.7$16.54$16.86$16.42485,48809-18-2026
$16.82$16.49$16.82$17.22$16.485452,82909-17-2026
$16.2$16.43$16.2$16.61$16.04712,22009-16-2026
$16.58$17.29$16.58$17.29$16.48582,97309-15-2026
$17.3$17.13$17.3$17.5699$17.13590,45409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account