JAPAF Quote, Trading Chart, Japan Tobacco

home / stock / japaf / japaf quote

Stock Information
Company Name: Japan Tobacco
Stock Symbol: JAPAF
Market: OTC
Menu
JAPAF JAPAF Quote JAPAF Short JAPAF News JAPAF Articles JAPAF Message Board
Get JAPAF Alerts

News, Short Squeeze, Breakout and More Instantly...
JAPAF Quote
Last:$28
Change Percent:0.0%
Open:$28
Previous Close:$28
High:$28
Low:$28
Volume:10
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAPAF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$28
Close:$28
High:$28
Low:$28
Volume:10
Date:2024-07-08
Open:$0
Close:$28.25
High:$0
Low:$0
Volume:1,300
Date:2024-06-27
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:10
Date:2024-06-19
Open:$28.282
Close:$28.282
High:$28.282
Low:$28.282
Volume:75
Date:2024-06-18
Open:$28.282
Close:$28.282
High:$28.282
Low:$28.282
Volume:75
Date:2024-06-17
Open:$28.9855
Close:$28.9855
High:$28.9855
Low:$28.9855
Volume:47
Date:2024-06-11
Open:$28.46
Close:$28.46
High:$28.46
Low:$28.46
Volume:31
Date:2024-06-10
Open:$29.78
Close:$29.78
High:$29.78
Low:$29.78
Volume:1
Date:2024-06-07
Open:$29.17
Close:$29.17
High:$29.17
Low:$29.17
Volume:100
Date:2024-06-06
Open:$29.15
Close:$29.15
High:$29.15
Low:$29.15
Volume:1,369
Date:2024-05-27
Open:$27.51
Close:$27.51
High:$27.51
Low:$27.51
Volume:40
Date:2024-05-24
Open:$27.51
Close:$27.51
High:$27.51
Low:$27.51
Volume:40
Date:2024-05-21
Open:$27.92
Close:$27.92
High:$27.92
Low:$27.92
Volume:15
Date:2024-05-20
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:25
Date:2024-05-06
Open:$27.48
Close:$27.48
High:$27.48
Low:$27.48
Volume:18
Date:2024-05-02
Open:$27.849
Close:$28.07
High:$28.07
Low:$27.849
Volume:604
Date:2024-04-30
Open:$27
Close:$26.965
High:$27
Low:$26.965
Volume:18
Date:2024-04-23
Open:$27.46
Close:$27.46
High:$27.46
Low:$27.46
Volume:1
Date:2024-04-19
Open:$0
Close:$26.3231
High:$0
Low:$0
Volume:2,600
Date:2024-04-16
Open:$26.3231
Close:$26.3231
High:$26.3231
Low:$26.3231
Volume:300