JAPAF Quote, Trading Chart, Japan Tobacco Inc.

home / stock / japaf / japaf quote

Stock Information
Company Name: Japan Tobacco Inc.
Stock Symbol: JAPAF
Market: OTC
Menu
JAPAF JAPAF Quote JAPAF Short JAPAF News JAPAF Articles JAPAF Message Board
Get JAPAF Alerts

News, Short Squeeze, Breakout and More Instantly...
JAPAF Quote
Last:$39.39
Change Percent:0.0%
Open:$39.39
Previous Close:$39.39
High:$39.39
Low:$39.39
Volume:4
Last Trade Date Time:02/27/2026 10:23:31 am
Quotes are delayed by 15 to 20 minutes.
JAPAF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$39.39
Close:$39.39
High:$39.39
Low:$39.39
Volume:4
Date:2026-02-11
Open:$39.75
Close:$38.5
High:$39.75
Low:$39.75
Volume:1,000
Date:2026-02-10
Open:$38.5
Close:$38.5
High:$38.5
Low:$38.5
Volume:76
Date:2026-02-06
Open:$38.35
Close:$38.35
High:$38.35
Low:$38.35
Volume:300
Date:2026-02-04
Open:$38.19
Close:$37.09
High:$38.19
Low:$38.19
Volume:2
Date:2026-02-03
Open:$37.09
Close:$37.09
High:$37.09
Low:$37.09
Volume:125
Date:2026-01-30
Open:$33.761
Close:$33.761
High:$33.761
Low:$33.761
Volume:4
Date:2026-01-28
Open:$35.925
Close:$35.925
High:$38
Low:$35.925
Volume:5,030
Date:2026-01-21
Open:$37.7741
Close:$37.7741
High:$37.7741
Low:$37.7741
Volume:25
Date:2026-01-14
Open:$36.239
Close:$36.239
High:$36.239
Low:$34.27
Volume:42
Date:2026-01-05
Open:$37.78
Close:$38.43
High:$37.78
Low:$37.78
Volume:150
Date:2026-01-02
Open:$37.78
Close:$38.43
High:$37.78
Low:$37.78
Volume:52
Date:2026-01-01
Open:$38.43
Close:$38.43
High:$38.43
Low:$36.215
Volume:37
Date:2025-12-31
Open:$38.43
Close:$38.43
High:$38.43
Low:$38.43
Volume:34
Date:2025-12-25
Open:$38.55
Close:$38.55
High:$38.55
Low:$37.815
Volume:300
Date:2025-12-24
Open:$38.55
Close:$38.55
High:$38.55
Low:$37.815
Volume:300
Date:2025-12-16
Open:$36.1
Close:$36.1
High:$36.1
Low:$36.1
Volume:63
Date:2025-12-12
Open:$38.69
Close:$38.69
High:$38.69
Low:$38.69
Volume:2
Date:2025-12-08
Open:$36.92
Close:$36.92
High:$36.92
Low:$36.92
Volume:60
Date:2025-12-01
Open:$39.14
Close:$39.14
High:$39.14
Low:$39.14
Volume:2