home / stock / japaf / japaf quote
Last: | $27.48 |
---|---|
Change Percent: | 0.0% |
Open: | $27.48 |
Close: | $27.48 |
High: | $27.48 |
Low: | $27.48 |
Volume: | 18 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 18 | 05-06-2024 |
$28.07 | $27.849 | $28.07 | $28.07 | $27.849 | 604 | 05-02-2024 |
$26.965 | $27 | $26.965 | $27 | $26.965 | 18 | 04-30-2024 |
$27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 1 | 04-23-2024 |
$26.3231 | $0 | $26.3231 | $0 | $0 | 2,600 | 04-19-2024 |
$26.3231 | $26.3231 | $26.3231 | $26.3231 | $26.3231 | 300 | 04-16-2024 |
$26.0224 | $26.0224 | $26.0224 | $26.0224 | $26.0224 | 2,363 | 03-29-2024 |
$26.0224 | $26.0224 | $26.0224 | $26.0224 | $26.0224 | 2,363 | 03-28-2024 |
$26.304 | $26.304 | $26.304 | $26.304 | $26.304 | 100 | 03-27-2024 |
$25.4144 | $25.4144 | $25.4144 | $25.4144 | $25.4144 | 710 | 03-21-2024 |
$25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 240 | 03-20-2024 |
$26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 1 | 03-11-2024 |
$25.795 | $25.795 | $25.795 | $25.795 | $25.795 | 58 | 03-01-2024 |
$25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 6 | 02-29-2024 |
$25.8922 | $25.0942 | $25.8922 | $25.8922 | $25.0942 | 19 | 02-28-2024 |
$26.8552 | $26.8552 | $26.8552 | $26.8552 | $26.8552 | 4 | 02-26-2024 |
$26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 2,100 | 02-23-2024 |
$25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 3,102 | 02-19-2024 |
$25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 3,102 | 02-16-2024 |
$25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 55 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Tobacco Company Name:
JAPAF Stock Symbol:
OTCMKTS Market:
Recent research conducted by Viridian Capital Advisors reveals that the cannabis sector requires more capital as compared to other similar ind...
JT Included in DJSI Asia Pacific for the Eighth Consecutive Year Canada NewsWire TOKYO , Nov. 15, 2021 /CNW/ -- Japan Tobacco Inc. (JT) (TSE: 2914) announces today that it has been included in the Dow Jones Sustainability Asia Pacific Index (DJSI Asia Pa...