JAPAY Quote, Trading Chart, Japan Tobacco Inc. ADR

home / stock / japay / japay quote

Stock Information
Company Name: Japan Tobacco Inc. ADR
Stock Symbol: JAPAY
Market: OTC
Menu
Get JAPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
JAPAY Quote
Last:$18.93
Change Percent:-0.05%
Open:$18.6901
Previous Close:$18.94
High:$19.08
Low:$18.6901
Volume:107,348
Last Trade Date Time:04/02/2026 03:58:07 pm
Quotes are delayed by 15 to 20 minutes.
JAPAY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$18.6901
Close:$18.94
High:$19.08
Low:$18.6901
Volume:107,348
Date:2026-04-02
Open:$18.6901
Close:$19.18
High:$19.08
Low:$18.6901
Volume:33,847
Date:2026-04-01
Open:$19.348
Close:$19.09
High:$19.75
Low:$19.14
Volume:48,373
Date:2026-03-31
Open:$18.935
Close:$18.8925
High:$19.11
Low:$18.91
Volume:694,029
Date:2026-03-30
Open:$18.91
Close:$18.42
High:$18.98
Low:$18.8925
Volume:38,513
Date:2026-03-27
Open:$18.47
Close:$18.62
High:$18.512
Low:$18.415
Volume:38,773
Date:2026-03-26
Open:$18.7
Close:$18.68
High:$18.724
Low:$18.616
Volume:16,572
Date:2026-03-25
Open:$18
Close:$18.395
High:$18.75
Low:$18
Volume:31,247
Date:2026-03-24
Open:$18.95
Close:$18.07
High:$18.95
Low:$18.24
Volume:32,853
Date:2026-03-23
Open:$18.11
Close:$18.085
High:$18.19
Low:$18
Volume:247,205
Date:2026-03-20
Open:$18.2956
Close:$18.215
High:$18.2956
Low:$18.05
Volume:46,713
Date:2026-03-19
Open:$18.93
Close:$18.576
High:$18.93
Low:$18.16
Volume:365,454
Date:2026-03-18
Open:$19.43
Close:$18.5
High:$19.43
Low:$18.53
Volume:16,804
Date:2026-03-17
Open:$18.52
Close:$18.29
High:$18.5525
Low:$18.49
Volume:43,166
Date:2026-03-16
Open:$18.275
Close:$17.85
High:$18.34
Low:$18.22
Volume:69,585
Date:2026-03-13
Open:$17.91
Close:$17.723
High:$17.96
Low:$17.815
Volume:34,763
Date:2026-03-12
Open:$17.79
Close:$18.145
High:$17.79
Low:$17.68
Volume:41,230
Date:2026-03-11
Open:$18.68
Close:$18.38
High:$18.7099
Low:$18.07
Volume:34,711
Date:2026-03-10
Open:$17.76
Close:$17.744
High:$18.99
Low:$17.76
Volume:63,424
Date:2026-03-09
Open:$18.67
Close:$17.865
High:$18.67
Low:$17.73
Volume:20,394