JAPAY Quote, Trading Chart, Japan Tobacco Inc. ADR

home / stock / japay / japay quote

Stock Information
Company Name: Japan Tobacco Inc. ADR
Stock Symbol: JAPAY
Market: OTC
Menu
JAPAY JAPAY Quote JAPAY Short JAPAY News JAPAY Articles JAPAY Message Board
Get JAPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
JAPAY Quote
Last:$17.85
Change Percent:0.72%
Open:$17.91
Previous Close:$17.723
High:$17.96
Low:$17.815
Volume:34,763
Last Trade Date Time:03/13/2026 12:49:08 pm
Quotes are delayed by 15 to 20 minutes.
JAPAY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$17.91
Close:$17.723
High:$17.96
Low:$17.815
Volume:34,763
Date:2026-03-12
Open:$17.79
Close:$18.145
High:$17.79
Low:$17.68
Volume:41,230
Date:2026-03-11
Open:$18.68
Close:$18.38
High:$18.7099
Low:$18.07
Volume:34,711
Date:2026-03-10
Open:$17.76
Close:$17.744
High:$18.99
Low:$17.76
Volume:63,424
Date:2026-03-09
Open:$18.67
Close:$17.865
High:$18.67
Low:$17.73
Volume:20,394
Date:2026-03-06
Open:$17.93
Close:$17.907
High:$17.99
Low:$17.83
Volume:291,675
Date:2026-03-05
Open:$18.37
Close:$18.45
High:$18.5
Low:$17.85
Volume:151,990
Date:2026-03-04
Open:$18.715
Close:$18.06
High:$19.33
Low:$18.16
Volume:19,761
Date:2026-03-03
Open:$18
Close:$18.86
High:$18.36
Low:$17.98
Volume:35,911
Date:2026-03-02
Open:$18.77
Close:$19.096
High:$18.86
Low:$18.74
Volume:21,842
Date:2026-02-27
Open:$19.2
Close:$19.28
High:$19.2
Low:$19.07
Volume:21,145
Date:2026-02-26
Open:$19.55
Close:$19.58
High:$19.97
Low:$19.26
Volume:27,156
Date:2026-02-25
Open:$19.6275
Close:$19.22
High:$19.9296
Low:$19.25
Volume:17,153
Date:2026-02-24
Open:$19.14
Close:$19.125
High:$19.2599
Low:$19.13
Volume:62,324
Date:2026-02-23
Open:$19.43
Close:$19.09
High:$19.43
Low:$19.01
Volume:45,965
Date:2026-02-20
Open:$18.89
Close:$19.17
High:$19.09
Low:$18.885
Volume:119,634
Date:2026-02-19
Open:$19.195
Close:$19.33
High:$19.3
Low:$19.15
Volume:124,222
Date:2026-02-18
Open:$19.355
Close:$19.3
High:$19.38
Low:$19.29
Volume:109,726
Date:2026-02-17
Open:$19.565
Close:$19.97
High:$19.95
Low:$19.3
Volume:13,069
Date:2026-02-16
Open:$20.02
Close:$19.968
High:$20.16
Low:$19.88
Volume:30,232