home / stock / japay / japay quote
Last: | $13.36 |
---|---|
Change Percent: | 0.05% |
Open: | $13.29 |
Close: | $13.36 |
High: | $13.36 |
Low: | $13.2609 |
Volume: | 41,824 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.36 | $13.29 | $13.36 | $13.36 | $13.2609 | 41,824 | 04-26-2024 |
$13.297 | $13.24 | $13.297 | $13.3 | $13.22 | 25,954 | 04-25-2024 |
$13.46 | $13.32 | $13.46 | $13.65 | $13.24 | 29,716 | 04-24-2024 |
$13.49 | $13.48 | $13.49 | $13.5799 | $13.47 | 26,263 | 04-23-2024 |
$13.41 | $13.5 | $13.41 | $13.65 | $13.34 | 99,976 | 04-22-2024 |
$13.195 | $13.055 | $13.195 | $13.23 | $12.975 | 21,998 | 04-19-2024 |
$13.0972 | $13.13 | $13.0972 | $13.17 | $13.08 | 34,145 | 04-18-2024 |
$13.19 | $13.28 | $13.19 | $13.28 | $13.1001 | 33,942 | 04-17-2024 |
$13.26 | $13.4 | $13.26 | $13.4 | $13.203 | 72,517 | 04-16-2024 |
$13.42 | $13.2525 | $13.42 | $13.53 | $13.2525 | 42,113 | 04-15-2024 |
$13.43 | $13.48 | $13.43 | $13.55 | $13.43 | 25,939 | 04-12-2024 |
$13.48 | $13.42 | $13.48 | $13.48 | $13.3701 | 27,959 | 04-11-2024 |
$13.385 | $13.65 | $13.385 | $13.65 | $13.37 | 21,728 | 04-10-2024 |
$13.55 | $13.5 | $13.55 | $13.58 | $13.5 | 37,193 | 04-09-2024 |
$13.5 | $13.6 | $13.5 | $13.6 | $13.4545 | 20,621 | 04-08-2024 |
$13.48 | $13.47 | $13.48 | $13.52 | $13.47 | 25,553 | 04-05-2024 |
$13.56 | $13.6 | $13.56 | $13.63 | $13.533 | 15,777 | 04-04-2024 |
$13.59 | $13.5125 | $13.59 | $13.6 | $13.51 | 321,269 | 04-03-2024 |
$13.59 | $13.66 | $13.59 | $13.66 | $13.58 | 25,140 | 04-02-2024 |
$13.43 | $13.35 | $13.43 | $13.43 | $13.11 | 34,308 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Tobacco Inc. ADR Company Name:
JAPAY Stock Symbol:
OTCMKTS Market:
Netflix's (NASDAQ: NFLX) new docuseries tells the story of how a scrappy e-cigarette startup became a multi-billion dollar compa...
JT Group and Altria Group announce a joint venture to commercialize Ploom heated tobacco sticks products in the U.S. PR Newswire The Companies sign a strategic long-term global partnership in RRP TOKYO , Oct. 27, 2022 /PRNewswire/ -- Japan Tobac...