home / stock / japay / japay short

JAPAY Short Information, Japan Tobacco Inc. ADR

Stock Information
Company Name: Japan Tobacco Inc. ADR
Stock Symbol: JAPAY
Market: OTC
Menu
JAPAY JAPAY Quote JAPAY Short JAPAY News JAPAY Articles JAPAY Message Board
Get JAPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 316,782
Total Actual Volume 667,436
Short Trends
Cover Days 5
Short Days 7
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.07
Close:$14.04
High:$14.085
Volume:140,409
Short Volume:100,316
Short Percentage:71.45%
Stock Date:2024-07-18
Open:$14.135
Close:$14.03
High:$14.14
Volume:32,541
Short Volume:12,567
Short Percentage:38.62%
Stock Date:2024-07-17
Open:$13.94
Close:$13.95
High:$13.95
Volume:36,753
Short Volume:16,301
Short Percentage:44.35%
Stock Date:2024-07-16
Open:$13.58
Close:$13.77
High:$13.8
Volume:27,839
Short Volume:9,122
Short Percentage:32.77%
Stock Date:2024-07-15
Open:$13.795
Close:$13.755
High:$13.795
Volume:24,033
Short Volume:11,389
Short Percentage:47.39%
Stock Date:2024-07-12
Open:$13.72
Close:$13.7
High:$13.8
Volume:38,331
Short Volume:12,441
Short Percentage:32.46%
Stock Date:2024-07-11
Open:$13.84
Close:$13.77
High:$13.9325
Volume:25,758
Short Volume:10,128
Short Percentage:39.32%
Stock Date:2024-07-10
Open:$13.75
Close:$13.8
High:$14.2251
Volume:10,982
Short Volume:8,301
Short Percentage:75.59%
Stock Date:2024-07-09
Open:$13.5975
Close:$13.64
High:$13.64
Volume:50,480
Short Volume:19,829
Short Percentage:39.28%
Stock Date:2024-07-08
Open:$13.4677
Close:$13.626
High:$13.69
Volume:15,017
Short Volume:4,810
Short Percentage:32.03%
Stock Date:2024-07-05
Open:$13.48
Close:$13.68
High:$13.68
Volume:16,558
Short Volume:8,138
Short Percentage:49.15%
Stock Date:2024-07-03
Open:$13.8413
Close:$13.86
High:$13.862
Volume:7,353
Short Volume:4,355
Short Percentage:59.23%
Stock Date:2024-07-02
Open:$13.642
Close:$13.63
High:$13.68
Volume:48,670
Short Volume:25,770
Short Percentage:52.95%
Stock Date:2024-07-01
Open:$13.4421
Close:$13.61
High:$13.71
Volume:22,890
Short Volume:12,786
Short Percentage:55.86%
Stock Date:2024-06-28
Open:$13.52
Close:$13.54
High:$13.735
Volume:25,754
Short Volume:13,815
Short Percentage:53.64%
Stock Date:2024-06-27
Open:$13.82
Close:$13.87
High:$13.87
Volume:24,113
Short Volume:9,982
Short Percentage:41.40%
Stock Date:2024-06-26
Open:$13.56
Close:$13.73
High:$13.9568
Volume:39,890
Short Volume:7,505
Short Percentage:18.81%
Stock Date:2024-06-25
Open:$14.005
Close:$13.99
High:$14.025
Volume:38,669
Short Volume:13,582
Short Percentage:35.12%
Stock Date:2024-06-24
Open:$13.91
Close:$13.89
High:$13.92
Volume:18,581
Short Volume:4,181
Short Percentage:22.50%
Stock Date:2024-06-21
Open:$13.8275
Close:$13.81
High:$13.8275
Volume:22,815
Short Volume:11,464
Short Percentage:50.25%