home / stock / japay / japay short
Short Information | Japan Tobacco Inc. ADR (OTCMKTS:JAPAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 412,362 |
Total Actual Volume | 983,935 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 20,618 |
Average Short Percentage | 62.13% |
Is there a JAPAY Short Squeeze or Breakout about to happen?
See the JAPAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $13.29 | $13.36 | $13.36 | $13.2609 | 41,824 | 29,463 | 70.45% |
04-25-2024 | $13.24 | $13.297 | $13.3 | $13.22 | 25,954 | 19,713 | 75.95% |
04-24-2024 | $13.32 | $13.46 | $13.65 | $13.24 | 29,716 | 25,924 | 87.24% |
04-23-2024 | $13.48 | $13.49 | $13.5799 | $13.47 | 26,263 | 18,929 | 72.07% |
04-22-2024 | $13.5 | $13.41 | $13.65 | $13.34 | 99,976 | 26,087 | 26.09% |
04-19-2024 | $13.055 | $13.195 | $13.23 | $12.975 | 21,998 | 14,658 | 66.63% |
04-18-2024 | $13.13 | $13.0972 | $13.17 | $13.08 | 34,145 | 26,144 | 76.57% |
04-17-2024 | $13.28 | $13.19 | $13.28 | $13.1001 | 33,942 | 31,523 | 92.87% |
04-16-2024 | $13.4 | $13.26 | $13.4 | $13.203 | 72,517 | 44,710 | 61.65% |
04-15-2024 | $13.2525 | $13.42 | $13.53 | $13.2525 | 42,113 | 27,527 | 65.36% |
04-12-2024 | $13.48 | $13.43 | $13.55 | $13.43 | 25,939 | 9,215 | 35.53% |
04-11-2024 | $13.42 | $13.48 | $13.48 | $13.3701 | 27,959 | 24,077 | 86.12% |
04-10-2024 | $13.65 | $13.385 | $13.65 | $13.37 | 21,728 | 16,091 | 74.06% |
04-09-2024 | $13.5 | $13.55 | $13.58 | $13.5 | 37,193 | 18,591 | 49.99% |
04-08-2024 | $13.6 | $13.5 | $13.6 | $13.4545 | 20,621 | 12,408 | 60.17% |
04-05-2024 | $13.47 | $13.48 | $13.52 | $13.47 | 25,553 | 16,530 | 64.69% |
04-04-2024 | $13.6 | $13.56 | $13.63 | $13.533 | 15,777 | 9,827 | 62.29% |
04-03-2024 | $13.5125 | $13.59 | $13.6 | $13.51 | 321,269 | 6,528 | 2.03% |
04-02-2024 | $13.66 | $13.59 | $13.66 | $13.58 | 25,140 | 11,709 | 46.58% |
04-01-2024 | $13.35 | $13.43 | $13.43 | $13.11 | 34,308 | 22,708 | 66.19% |
News, Short Squeeze, Breakout and More Instantly...
Japan Tobacco Inc. ADR Company Name:
JAPAY Stock Symbol:
OTCMKTS Market:
Netflix's (NASDAQ: NFLX) new docuseries tells the story of how a scrappy e-cigarette startup became a multi-billion dollar compa...
JT Group and Altria Group announce a joint venture to commercialize Ploom heated tobacco sticks products in the U.S. PR Newswire The Companies sign a strategic long-term global partnership in RRP TOKYO , Oct. 27, 2022 /PRNewswire/ -- Japan Tobac...