JAPSY Quote, Trading Chart, Japan Airlines Co Ltd JAL ADR

home / stock / japsy / japsy quote

Stock Information
Company Name: Japan Airlines Co Ltd JAL ADR
Stock Symbol: JAPSY
Market: OTC
Menu
JAPSY JAPSY Quote JAPSY Short JAPSY News JAPSY Articles JAPSY Message Board
Get JAPSY Alerts

News, Short Squeeze, Breakout and More Instantly...
JAPSY Quote
Last:$7.84
Change Percent:-3.05%
Open:$8.1
Previous Close:$7.84
High:$8.1
Low:$7.818
Volume:143,444
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAPSY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$8.1
Close:$7.84
High:$8.1
Low:$7.818
Volume:143,444
Date:2024-06-28
Open:$7.825
Close:$7.86
High:$7.9
Low:$7.825
Volume:223,183
Date:2024-06-27
Open:$7.89
Close:$7.9
High:$7.95
Low:$7.8
Volume:118,221
Date:2024-06-26
Open:$8
Close:$7.9
High:$8
Low:$7.9
Volume:146,842
Date:2024-06-25
Open:$8.0075
Close:$7.98
High:$8.01
Low:$7.98
Volume:159,587
Date:2024-06-24
Open:$7.7
Close:$7.92
High:$7.97
Low:$7.7
Volume:215,182
Date:2024-06-21
Open:$7.88
Close:$7.89
High:$7.91
Low:$7.84
Volume:127,126
Date:2024-06-20
Open:$8.2399
Close:$7.88
High:$8.2399
Low:$7.85
Volume:144,856
Date:2024-06-19
Open:$7.7
Close:$7.78
High:$7.82
Low:$7.7
Volume:270,148
Date:2024-06-18
Open:$7.7
Close:$7.78
High:$7.82
Low:$7.7
Volume:270,148
Date:2024-06-17
Open:$7.8
Close:$7.8
High:$7.83
Low:$7.71
Volume:132,327
Date:2024-06-14
Open:$7.91
Close:$7.95
High:$7.96
Low:$7.91
Volume:107,631
Date:2024-06-13
Open:$8.1
Close:$7.95
High:$8.1
Low:$7.94
Volume:103,828
Date:2024-06-12
Open:$8.1325
Close:$8.14
High:$8.23
Low:$8.1325
Volume:91,726
Date:2024-06-11
Open:$8.22
Close:$8.2
High:$8.22
Low:$8.1
Volume:81,350
Date:2024-06-10
Open:$8.3
Close:$8.3
High:$8.33
Low:$8.3
Volume:59,857
Date:2024-06-07
Open:$8.2525
Close:$8.27
High:$8.32
Low:$8.23
Volume:19,687
Date:2024-06-06
Open:$8.4
Close:$8.33
High:$8.4
Low:$8.33
Volume:43,628
Date:2024-06-05
Open:$8.4
Close:$8.48
High:$8.48
Low:$8.4
Volume:48,848
Date:2024-06-04
Open:$8.4425
Close:$8.4112
High:$8.57
Low:$8.4
Volume:66,738