JAPSY Quote, Trading Chart, Japan Airlines Co Ltd JAL ADR

home / stock / japsy / japsy quote

Stock Information
Company Name: Japan Airlines Co Ltd JAL ADR
Stock Symbol: JAPSY
Market: OTC
Menu
Get JAPSY Alerts

News, Short Squeeze, Breakout and More Instantly...
JAPSY Quote
Last:$8.065
Change Percent:-2.43%
Open:$8.14
Previous Close:$8.2655
High:$8.14
Low:$8.06
Volume:24,321
Last Trade Date Time:03/13/2026 12:34:47 pm
Quotes are delayed by 15 to 20 minutes.
JAPSY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$8.14
Close:$8.2655
High:$8.14
Low:$8.06
Volume:24,321
Date:2026-03-12
Open:$8.32
Close:$8.325
High:$8.32
Low:$8.24
Volume:111,659
Date:2026-03-11
Open:$8.37
Close:$8.56
High:$8.4
Low:$8.31
Volume:57,878
Date:2026-03-10
Open:$8.31
Close:$8.2
High:$8.56
Low:$8.31
Volume:14,984
Date:2026-03-09
Open:$8.42
Close:$8.435
High:$8.42
Low:$8.19
Volume:78,086
Date:2026-03-06
Open:$8.45
Close:$8.5573
High:$8.45
Low:$8.42
Volume:55,253
Date:2026-03-05
Open:$8.85
Close:$8.85
High:$8.85
Low:$8.51
Volume:85,976
Date:2026-03-04
Open:$8.91
Close:$8.87
High:$8.91
Low:$8.845
Volume:27,547
Date:2026-03-03
Open:$9.06
Close:$9.625
High:$9.06
Low:$8.8
Volume:19,004
Date:2026-03-02
Open:$9.3
Close:$10.255
High:$9.9
Low:$9.3
Volume:4,533
Date:2026-02-27
Open:$10.252
Close:$10.285
High:$10.27
Low:$10.252
Volume:3,717
Date:2026-02-26
Open:$10.3
Close:$10.22
High:$10.32
Low:$10.28
Volume:69,013
Date:2026-02-25
Open:$10.15
Close:$10.035
High:$10.22
Low:$10.15
Volume:14,362
Date:2026-02-24
Open:$9.9925
Close:$9.89
High:$10.05
Low:$9.9925
Volume:6,558
Date:2026-02-23
Open:$9.845
Close:$9.82
High:$9.92
Low:$9.7901
Volume:6,779
Date:2026-02-20
Open:$9.79
Close:$10.05
High:$9.8299
Low:$9.79
Volume:5,495
Date:2026-02-19
Open:$10.03
Close:$10.36
High:$10.08
Low:$10.03
Volume:8,595
Date:2026-02-18
Open:$10.335
Close:$10.245
High:$10.36
Low:$10.33
Volume:6,742
Date:2026-02-17
Open:$10.25
Close:$10.2
High:$10.27
Low:$10.085
Volume:10,364
Date:2026-02-16
Open:$10.165
Close:$10.2
High:$10.53
Low:$10.1201
Volume:23,320