JAPSY Quote, Trading Chart, Japan Airlines Co Ltd JAL ADR

home / stock / japsy / japsy quote

Stock Information
Company Name: Japan Airlines Co Ltd JAL ADR
Stock Symbol: JAPSY
Market: OTC
Menu
JAPSY JAPSY Quote JAPSY Short JAPSY News JAPSY Articles JAPSY Message Board
Get JAPSY Alerts

News, Short Squeeze, Breakout and More Instantly...
JAPSY Quote
Last:$8.435
Change Percent:-1.43%
Open:$8.45
Previous Close:$8.5573
High:$8.45
Low:$8.42
Volume:55,253
Last Trade Date Time:03/06/2026 12:53:51 pm
Quotes are delayed by 15 to 20 minutes.
JAPSY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$8.45
Close:$8.5573
High:$8.45
Low:$8.42
Volume:55,253
Date:2026-03-05
Open:$8.85
Close:$8.85
High:$8.85
Low:$8.51
Volume:85,976
Date:2026-03-04
Open:$8.91
Close:$8.87
High:$8.91
Low:$8.845
Volume:27,547
Date:2026-03-03
Open:$9.06
Close:$9.625
High:$9.06
Low:$8.8
Volume:19,004
Date:2026-03-02
Open:$9.3
Close:$10.255
High:$9.9
Low:$9.3
Volume:4,533
Date:2026-02-27
Open:$10.252
Close:$10.285
High:$10.27
Low:$10.252
Volume:3,717
Date:2026-02-26
Open:$10.3
Close:$10.22
High:$10.32
Low:$10.28
Volume:69,013
Date:2026-02-25
Open:$10.15
Close:$10.035
High:$10.22
Low:$10.15
Volume:14,362
Date:2026-02-24
Open:$9.9925
Close:$9.89
High:$10.05
Low:$9.9925
Volume:6,558
Date:2026-02-23
Open:$9.845
Close:$9.82
High:$9.92
Low:$9.7901
Volume:6,779
Date:2026-02-20
Open:$9.79
Close:$10.05
High:$9.8299
Low:$9.79
Volume:5,495
Date:2026-02-19
Open:$10.03
Close:$10.36
High:$10.08
Low:$10.03
Volume:8,595
Date:2026-02-18
Open:$10.335
Close:$10.245
High:$10.36
Low:$10.33
Volume:6,742
Date:2026-02-17
Open:$10.25
Close:$10.2
High:$10.27
Low:$10.085
Volume:10,364
Date:2026-02-16
Open:$10.165
Close:$10.2
High:$10.53
Low:$10.1201
Volume:23,320
Date:2026-02-13
Open:$10.165
Close:$10.16
High:$10.53
Low:$10.1201
Volume:5,961
Date:2026-02-12
Open:$10.09
Close:$10.141
High:$10.25
Low:$9.93
Volume:227,913
Date:2026-02-11
Open:$10.065
Close:$10.02
High:$10.141
Low:$10.0475
Volume:8,456
Date:2026-02-10
Open:$9.95
Close:$10.07
High:$10.04
Low:$9.95
Volume:8,878
Date:2026-02-09
Open:$10
Close:$10
High:$10.07
Low:$10
Volume:17,665