home / stock / japsy / japsy quote
Last: | $8.97 |
---|---|
Change Percent: | 0.03% |
Open: | $8.8275 |
Close: | $8.97 |
High: | $9 |
Low: | $8.77 |
Volume: | 22,367 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.97 | $8.8275 | $8.97 | $9 | $8.77 | 22,367 | 05-03-2024 |
$8.83 | $8.8875 | $8.83 | $8.95 | $8.75 | 28,347 | 05-02-2024 |
$8.87 | $8.8025 | $8.87 | $8.87 | $8.777 | 117,573 | 05-01-2024 |
$8.802 | $8.9 | $8.802 | $8.9 | $8.79 | 28,436 | 04-30-2024 |
$9.05 | $9.05 | $9.05 | $9.12 | $8.9 | 56,260 | 04-29-2024 |
$8.974 | $8.925 | $8.974 | $9.04 | $8.88 | 68,126 | 04-26-2024 |
$9.085 | $8.9801 | $9.085 | $9.085 | $8.9801 | 34,282 | 04-25-2024 |
$9.09 | $9.14 | $9.09 | $9.145 | $9.09 | 62,124 | 04-24-2024 |
$9.24 | $9.195 | $9.24 | $9.26 | $9.17 | 29,254 | 04-23-2024 |
$9.23 | $9.2 | $9.23 | $9.25 | $9.2 | 45,555 | 04-22-2024 |
$8.98 | $8.9025 | $8.98 | $8.99 | $8.9025 | 30,907 | 04-19-2024 |
$9.08 | $9.12 | $9.08 | $9.17 | $9.08 | 59,054 | 04-18-2024 |
$8.96 | $8.94 | $8.96 | $8.97 | $8.86 | 202,382 | 04-17-2024 |
$8.95 | $8.9225 | $8.95 | $9 | $8.9 | 72,161 | 04-16-2024 |
$9.12 | $9.175 | $9.12 | $9.175 | $9.095 | 44,145 | 04-15-2024 |
$9.36 | $9.385 | $9.36 | $9.39 | $9.3501 | 72,605 | 04-12-2024 |
$9.447 | $9.4 | $9.447 | $9.45 | $9.36 | 48,699 | 04-11-2024 |
$9.38 | $9.392 | $9.38 | $9.43 | $9.37 | 59,709 | 04-10-2024 |
$9.442 | $9.4075 | $9.442 | $9.53 | $9.3935 | 44,137 | 04-09-2024 |
$9.34 | $9.5 | $9.34 | $9.5 | $9.33 | 37,253 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Airlines Co Ltd JAL ADR Company Name:
JAPSY Stock Symbol:
OTCMKTS Market:
UATP Receives Patent Approval for Innovative New Payment Technology PR Newswire The second patent awarded to UATP since 2021 covers technology that speeds and streamlines transactions between acquirers and the UATP One platform. WASHINGTON , Feb. 15, 2024 ...
In the wake of a tragic collision, Tokyo’s Haneda airport has resumed normal operations, reopening the runway a week after the inci...
In a recent development, Japan Airlines Co Ltd (OTC:JAPSY) has estimated a loss exceeding $100 million as a result of a catastrophic plane acciden...