home / stock / japsy / japsy short

JAPSY Short Information, Japan Airlines Co Ltd JAL ADR

Stock Information
Company Name: Japan Airlines Co Ltd JAL ADR
Stock Symbol: JAPSY
Market: OTC
Menu
JAPSY JAPSY Quote JAPSY Short JAPSY News JAPSY Articles JAPSY Message Board
Get JAPSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 327,326
Total Actual Volume 2,410,098
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$8.1
Close:$7.84
High:$8.1
Volume:143,444
Short Volume:38,655
Short Percentage:26.95%
Stock Date:2024-06-28
Open:$7.825
Close:$7.86
High:$7.9
Volume:223,183
Short Volume:446
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$7.89
Close:$7.9
High:$7.95
Volume:118,221
Short Volume:13,102
Short Percentage:11.08%
Stock Date:2024-06-26
Open:$8
Close:$7.9
High:$8
Volume:146,842
Short Volume:36,845
Short Percentage:25.09%
Stock Date:2024-06-25
Open:$8.0075
Close:$7.98
High:$8.01
Volume:159,587
Short Volume:16,337
Short Percentage:10.24%
Stock Date:2024-06-24
Open:$7.7
Close:$7.92
High:$7.97
Volume:215,182
Short Volume:49,795
Short Percentage:23.14%
Stock Date:2024-06-21
Open:$7.88
Close:$7.89
High:$7.91
Volume:127,126
Short Volume:11,689
Short Percentage:9.19%
Stock Date:2024-06-20
Open:$8.2399
Close:$7.88
High:$8.2399
Volume:144,856
Short Volume:14,243
Short Percentage:9.83%
Stock Date:2024-06-18
Open:$7.7
Close:$7.78
High:$7.82
Volume:270,148
Short Volume:29,911
Short Percentage:11.07%
Stock Date:2024-06-17
Open:$7.8
Close:$7.8
High:$7.83
Volume:132,327
Short Volume:31,002
Short Percentage:23.43%
Stock Date:2024-06-14
Open:$7.91
Close:$7.95
High:$7.96
Volume:107,631
Short Volume:12,721
Short Percentage:11.82%
Stock Date:2024-06-13
Open:$8.1
Close:$7.95
High:$8.1
Volume:103,828
Short Volume:17,359
Short Percentage:16.72%
Stock Date:2024-06-12
Open:$8.1325
Close:$8.14
High:$8.23
Volume:91,726
Short Volume:3,833
Short Percentage:4.18%
Stock Date:2024-06-11
Open:$8.22
Close:$8.2
High:$8.22
Volume:81,350
Short Volume:4,437
Short Percentage:5.45%
Stock Date:2024-06-10
Open:$8.3
Close:$8.3
High:$8.33
Volume:59,857
Short Volume:8,992
Short Percentage:15.02%
Stock Date:2024-06-07
Open:$8.2525
Close:$8.27
High:$8.32
Volume:19,687
Short Volume:2,320
Short Percentage:11.78%
Stock Date:2024-06-06
Open:$8.4
Close:$8.33
High:$8.4
Volume:43,628
Short Volume:6,589
Short Percentage:15.10%
Stock Date:2024-06-05
Open:$8.4
Close:$8.48
High:$8.48
Volume:48,848
Short Volume:9,230
Short Percentage:18.90%
Stock Date:2024-06-04
Open:$8.4425
Close:$8.4112
High:$8.57
Volume:66,738
Short Volume:9,021
Short Percentage:13.52%
Stock Date:2024-06-03
Open:$8.28
Close:$8.408
High:$8.43
Volume:105,889
Short Volume:10,799
Short Percentage:10.20%