home / stock / japsy / japsy short
Short Information | Japan Airlines Co Ltd JAL ADR (OTCMKTS:JAPSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 501,703 |
Total Actual Volume | 1,163,376 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 25,085 |
Average Short Percentage | 43.18% |
Is there a JAPSY Short Squeeze or Breakout about to happen?
See the JAPSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $8.8275 | $8.97 | $9 | $8.77 | 22,367 | 4,164 | 18.62% |
05-02-2024 | $8.8875 | $8.83 | $8.95 | $8.75 | 28,347 | 2,882 | 10.17% |
05-01-2024 | $8.8025 | $8.87 | $8.87 | $8.777 | 117,573 | 4,667 | 3.97% |
04-30-2024 | $8.9 | $8.802 | $8.9 | $8.79 | 28,436 | 6,709 | 23.59% |
04-29-2024 | $9.05 | $9.05 | $9.12 | $8.9 | 56,260 | 15,122 | 26.88% |
04-26-2024 | $8.925 | $8.974 | $9.04 | $8.88 | 68,126 | 26,596 | 39.04% |
04-25-2024 | $8.9801 | $9.085 | $9.085 | $8.9801 | 34,282 | 15,807 | 46.11% |
04-24-2024 | $9.14 | $9.09 | $9.145 | $9.09 | 62,124 | 9,146 | 14.72% |
04-23-2024 | $9.195 | $9.24 | $9.26 | $9.17 | 29,254 | 11,959 | 40.88% |
04-22-2024 | $9.2 | $9.23 | $9.25 | $9.2 | 45,555 | 23,554 | 51.7% |
04-19-2024 | $8.9025 | $8.98 | $8.99 | $8.9025 | 30,907 | 20,381 | 65.94% |
04-18-2024 | $9.12 | $9.08 | $9.17 | $9.08 | 59,054 | 33,912 | 57.43% |
04-17-2024 | $8.94 | $8.96 | $8.97 | $8.86 | 202,382 | 118,387 | 58.5% |
04-16-2024 | $8.9225 | $8.95 | $9 | $8.9 | 72,161 | 42,147 | 58.41% |
04-15-2024 | $9.175 | $9.12 | $9.175 | $9.095 | 44,145 | 30,346 | 68.74% |
04-12-2024 | $9.385 | $9.36 | $9.39 | $9.3501 | 72,605 | 26,288 | 36.21% |
04-11-2024 | $9.4 | $9.447 | $9.45 | $9.36 | 48,699 | 42,123 | 86.5% |
04-10-2024 | $9.392 | $9.38 | $9.43 | $9.37 | 59,709 | 16,587 | 27.78% |
04-09-2024 | $9.4075 | $9.442 | $9.53 | $9.3935 | 44,137 | 19,789 | 44.84% |
04-08-2024 | $9.5 | $9.34 | $9.5 | $9.33 | 37,253 | 31,137 | 83.58% |
News, Short Squeeze, Breakout and More Instantly...
Japan Airlines Co Ltd JAL ADR Company Name:
JAPSY Stock Symbol:
OTCMKTS Market:
UATP Receives Patent Approval for Innovative New Payment Technology PR Newswire The second patent awarded to UATP since 2021 covers technology that speeds and streamlines transactions between acquirers and the UATP One platform. WASHINGTON , Feb. 15, 2024 ...
In the wake of a tragic collision, Tokyo’s Haneda airport has resumed normal operations, reopening the runway a week after the inci...
In a recent development, Japan Airlines Co Ltd (OTC:JAPSY) has estimated a loss exceeding $100 million as a result of a catastrophic plane acciden...