JARLF Quote, Trading Chart, Jardine Matheson Holdings Ltd.

home / stock / jarlf / jarlf quote

Stock Information
Company Name: Jardine Matheson Holdings Ltd.
Stock Symbol: JARLF
Market: OTC
Website: jardines.com
Menu
JARLF JARLF Quote JARLF Short JARLF News JARLF Articles JARLF Message Board
Get JARLF Alerts

News, Short Squeeze, Breakout and More Instantly...
JARLF Quote
Last:$36.4
Change Percent:0.14%
Open:$36.1
Previous Close:$36.4
High:$36.71
Low:$36.1
Volume:709
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JARLF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$36.1
Close:$36.4
High:$36.71
Low:$36.1
Volume:709
Date:2024-07-15
Open:$36.15
Close:$36.15
High:$36.15
Low:$36.15
Volume:800
Date:2024-07-12
Open:$36.27
Close:$36.27
High:$36.27
Low:$36.27
Volume:5,420
Date:2024-07-11
Open:$0
Close:$35
High:$0
Low:$0
Volume:1,035
Date:2024-07-09
Open:$0
Close:$35
High:$0
Low:$0
Volume:131
Date:2024-07-08
Open:$0
Close:$35
High:$0
Low:$0
Volume:33
Date:2024-07-05
Open:$34.434
Close:$35
High:$35.05
Low:$34.434
Volume:9,709
Date:2024-07-04
Open:$35
Close:$35
High:$35
Low:$35
Volume:230
Date:2024-07-03
Open:$35
Close:$35
High:$35
Low:$35
Volume:230
Date:2024-07-02
Open:$34.65
Close:$35.08
High:$35.08
Low:$34.65
Volume:6,693
Date:2024-07-01
Open:$35.5
Close:$36.61
High:$36.61
Low:$35.5
Volume:230
Date:2024-06-28
Open:$35.5
Close:$35.5
High:$35.5
Low:$35.5
Volume:100
Date:2024-06-27
Open:$0
Close:$37.11
High:$0
Low:$0
Volume:7
Date:2024-06-25
Open:$0
Close:$37.11
High:$0
Low:$0
Volume:6,738
Date:2024-06-24
Open:$37.11
Close:$37.11
High:$37.11
Low:$37.11
Volume:55,980
Date:2024-06-21
Open:$36.628
Close:$36.628
High:$36.628
Low:$36.628
Volume:451
Date:2024-06-20
Open:$0
Close:$36.9
High:$0
Low:$0
Volume:75
Date:2024-06-18
Open:$0
Close:$36.9
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$36.8
Close:$36.9
High:$36.9
Low:$36.8
Volume:1,972
Date:2024-06-14
Open:$0
Close:$36.701
High:$0
Low:$0
Volume:262