home / stock / jarlf / jarlf quote
Last: | $38.45 |
---|---|
Change Percent: | 0.0% |
Open: | $38.45 |
Close: | $38.45 |
High: | $38.45 |
Low: | $38.45 |
Volume: | 201 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 201 | 05-02-2024 |
$38.0246 | $0 | $38.0246 | $0 | $0 | 2 | 04-30-2024 |
$38.0246 | $0 | $38.0246 | $0 | $0 | 8 | 04-29-2024 |
$38.0246 | $38.0246 | $38.0246 | $38.0246 | $38.0246 | 125 | 04-25-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 1,004 | 04-24-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 94 | 04-23-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 200 | 04-22-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 607 | 04-19-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 400 | 04-18-2024 |
$35.1 | $0 | $35.1 | $0 | $0 | 11,101 | 04-17-2024 |
$35.1 | $35.01 | $35.1 | $35.1 | $35.01 | 6,265 | 04-16-2024 |
$35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 2,700 | 04-15-2024 |
$36.35 | $0 | $36.35 | $0 | $0 | 675 | 04-12-2024 |
$36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 4,735 | 04-11-2024 |
$37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 170 | 04-09-2024 |
$37.25 | $0 | $37.25 | $0 | $0 | 16 | 04-08-2024 |
$37.25 | $0 | $37.25 | $0 | $0 | 85 | 04-05-2024 |
$37.25 | $0 | $37.25 | $0 | $0 | 3 | 04-04-2024 |
$37.25 | $0 | $37.25 | $0 | $0 | 28 | 04-03-2024 |
$37.25 | $37.0952 | $37.25 | $37.25 | $37.0952 | 20,767 | 04-02-2024 |