JAX Quote, Trading Chart, J. Alexander's Holdings Inc.

home / stock / jax / jax quote

Stock Information
Company Name: J. Alexander's Holdings Inc.
Stock Symbol: JAX
Market: NYSE
Website: jalexandersholdings.com
Menu
JAX JAX Quote JAX Short JAX News JAX Articles JAX Message Board
Get JAX Alerts

News, Short Squeeze, Breakout and More Instantly...
JAX Quote
Last:$14
Change Percent:0.14%
Open:$13.98
Previous Close:$14
High:$14
Low:$13.98
Volume:27,981
Last Trade Date Time:09/29/2021 04:57:39 pm
Quotes are delayed by 15 to 20 minutes.
JAX Chart
Last Twenty Trading Days
Date:2021-09-29
Open:$13.98
Close:$14
High:$14
Low:$13.98
Volume:27,981
Date:2021-09-28
Open:$13.98
Close:$13.98
High:$14
Low:$13.98
Volume:151,653
Date:2021-09-27
Open:$13.97
Close:$13.98
High:$13.99
Low:$13.97
Volume:114,477
Date:2021-09-24
Open:$13.97
Close:$13.97
High:$13.98
Low:$13.97
Volume:40,546
Date:2021-09-23
Open:$13.98
Close:$13.98
High:$13.98
Low:$13.97
Volume:26,546
Date:2021-09-22
Open:$13.98
Close:$13.98
High:$13.98
Low:$13.97
Volume:20,569
Date:2021-09-21
Open:$13.96
Close:$13.96
High:$13.98
Low:$13.96
Volume:91,842
Date:2021-09-20
Open:$13.94
Close:$13.96
High:$13.99
Low:$13.93
Volume:156,942
Date:2021-09-17
Open:$13.94
Close:$13.94
High:$13.98
Low:$13.94
Volume:118,847
Date:2021-09-16
Open:$13.95
Close:$13.94
High:$14
Low:$13.94
Volume:86,792
Date:2021-09-15
Open:$13.96
Close:$13.96
High:$13.96
Low:$13.96
Volume:984
Date:2021-09-14
Open:$13.96
Close:$13.95
High:$13.96
Low:$13.95
Volume:1,611
Date:2021-09-13
Open:$13.95
Close:$13.95
High:$13.95
Low:$13.95
Volume:1,056
Date:2021-09-10
Open:$13.97
Close:$13.95
High:$13.9711
Low:$13.93
Volume:174,424
Date:2021-09-09
Open:$13.96
Close:$13.95
High:$13.96
Low:$13.95
Volume:307,277
Date:2021-09-08
Open:$13.94
Close:$13.96
High:$13.96
Low:$13.94
Volume:181,745
Date:2021-09-07
Open:$13.94
Close:$13.93
High:$13.941
Low:$13.92
Volume:263,928
Date:2021-09-06
Open:$13.93
Close:$13.94
High:$13.945
Low:$13.93
Volume:25,210
Date:2021-09-03
Open:$13.93
Close:$13.94
High:$13.945
Low:$13.93
Volume:25,210
Date:2021-09-02
Open:$13.93
Close:$13.93
High:$13.95
Low:$13.93
Volume:21,124