Last: | $14 |
---|---|
Change Percent: | 0.14% |
Open: | $13.98 |
Close: | $14 |
High: | $14 |
Low: | $13.98 |
Volume: | 27,981 |
Last Trade Date Time: | 09/29/2021 04:57:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $13.98 | $14 | $14 | $13.98 | 27,981 | 09-29-2021 |
$13.98 | $13.98 | $13.98 | $14 | $13.98 | 151,653 | 09-28-2021 |
$13.98 | $13.97 | $13.98 | $13.99 | $13.97 | 114,477 | 09-27-2021 |
$13.97 | $13.97 | $13.97 | $13.98 | $13.97 | 40,546 | 09-24-2021 |
$13.98 | $13.98 | $13.98 | $13.98 | $13.97 | 26,546 | 09-23-2021 |
$13.98 | $13.98 | $13.98 | $13.98 | $13.97 | 20,569 | 09-22-2021 |
$13.96 | $13.96 | $13.96 | $13.98 | $13.96 | 91,842 | 09-21-2021 |
$13.96 | $13.94 | $13.96 | $13.99 | $13.93 | 156,942 | 09-20-2021 |
$13.94 | $13.94 | $13.94 | $13.98 | $13.94 | 118,847 | 09-17-2021 |
$13.94 | $13.95 | $13.94 | $14 | $13.94 | 86,792 | 09-16-2021 |
$13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 984 | 09-15-2021 |
$13.95 | $13.96 | $13.95 | $13.96 | $13.95 | 1,611 | 09-14-2021 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1,056 | 09-13-2021 |
$13.95 | $13.97 | $13.95 | $13.9711 | $13.93 | 174,424 | 09-10-2021 |
$13.95 | $13.96 | $13.95 | $13.96 | $13.95 | 307,277 | 09-09-2021 |
$13.96 | $13.94 | $13.96 | $13.96 | $13.94 | 181,745 | 09-08-2021 |
$13.93 | $13.94 | $13.93 | $13.941 | $13.92 | 263,928 | 09-07-2021 |
$13.94 | $13.93 | $13.94 | $13.945 | $13.93 | 25,210 | 09-06-2021 |
$13.94 | $13.93 | $13.94 | $13.945 | $13.93 | 25,210 | 09-03-2021 |
$13.93 | $13.93 | $13.93 | $13.95 | $13.93 | 21,124 | 09-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
J. Alexander's Holdings Inc. Company Name:
JAX Stock Symbol:
NYSE Market:
VANCOUVER, BC / ACCESSWIRE / February 16, 2024 / Karim Rayani of R7 Capital Ventures Ltd. (the "Concerned Shareholder"), in his capacity as a holder of approximately 5% of the issued and outstanding common shares of Jaxon Mining Inc ., (JAX:TSX.V) ("Jaxon" or the "Company"), is providing an u...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2023) - Jaxon Mining Inc. (TSXV: JAX) (FSE: 0U31) (OTC Pink: JXMNF) (" Jaxon " or the " Company ") is pleased to announce the results of a petrographic study confirming the discovery of high-grade antimony mineralization at the Kispiox Mounta...
Vancouver, British Columbia--(Newsfile Corp. - May 10, 2023) - Jaxon Mining Inc. ( TSXV: JAX ) ( FSE: 0U31 ) ( OTC Pink: JXMNF ) (" Jaxon " or the " Company ") is pleased to announce it has received the first version from Geotexera of the inverted deep IP data from the g...