JAZZ Quote, Trading Chart, Jazz Pharmaceuticals plc

home / stock / jazz / jazz quote

Stock Information
Company Name: Jazz Pharmaceuticals plc
Stock Symbol: JAZZ
Market: NASDAQ
Website: jazzpharmaceuticals.com
Menu
JAZZ JAZZ Quote JAZZ Short JAZZ News JAZZ Articles JAZZ Message Board
Get JAZZ Alerts

News, Short Squeeze, Breakout and More Instantly...
JAZZ Quote
Last:$185.24
Change Percent:-0.68%
Open:$187.01
Previous Close:$186.5
High:$189.02
Low:$184.06
Volume:318,179
Last Trade Date Time:03/05/2026 12:42:11 pm
Quotes are delayed by 15 to 20 minutes.
JAZZ Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$187.01
Close:$186.5
High:$189.02
Low:$184.06
Volume:318,179
Date:2026-03-04
Open:$186.93
Close:$186.94
High:$190.67
Low:$184.15
Volume:273,204
Date:2026-03-03
Open:$186.12
Close:$189.56
High:$188.245
Low:$185.16
Volume:313,657
Date:2026-03-02
Open:$189.92
Close:$190.99
High:$191.54
Low:$186.45
Volume:242,449
Date:2026-02-27
Open:$189.67
Close:$190.375
High:$192.34
Low:$187.848
Volume:261,931
Date:2026-02-26
Open:$195.065
Close:$193.83
High:$198
Low:$189.49
Volume:861,549
Date:2026-02-25
Open:$180
Close:$173.03
High:$195.5
Low:$178
Volume:3,447,310
Date:2026-02-24
Open:$172.62
Close:$171.96
High:$173.46
Low:$171.57
Volume:229,954
Date:2026-02-23
Open:$169.84
Close:$170.59
High:$174
Low:$169.3571
Volume:523,452
Date:2026-02-20
Open:$169.34
Close:$169.8
High:$172.1
Low:$168.56
Volume:395,956
Date:2026-02-19
Open:$168.5
Close:$167.31
High:$170.51
Low:$167.345
Volume:285,064
Date:2026-02-18
Open:$167.97
Close:$166.94
High:$168.93
Low:$166.64
Volume:290,327
Date:2026-02-17
Open:$165.78
Close:$166.31
High:$167.5
Low:$165.36
Volume:115,695
Date:2026-02-16
Open:$167.09
Close:$167.54
High:$168.9299
Low:$165.62
Volume:477,880
Date:2026-02-13
Open:$167.09
Close:$167.22
High:$168.9299
Low:$166.775
Volume:121,016
Date:2026-02-12
Open:$165.5
Close:$163.43
High:$167.435
Low:$165.08
Volume:325,699
Date:2026-02-11
Open:$165.08
Close:$165.81
High:$166
Low:$161.38
Volume:141,187
Date:2026-02-10
Open:$164.11
Close:$164
High:$167.73
Low:$163.165
Volume:167,947
Date:2026-02-09
Open:$165.38
Close:$165.785
High:$166.92
Low:$163.79
Volume:183,372
Date:2026-02-06
Open:$164.16
Close:$165.545
High:$166.28
Low:$164.16
Volume:199,533