JAZZ Quote, Trading Chart, Jazz Pharmaceuticals plc

home / stock / jazz / jazz quote

Stock Information
Company Name: Jazz Pharmaceuticals plc
Stock Symbol: JAZZ
Market: NASDAQ
Website: jazzpharmaceuticals.com
Menu
JAZZ JAZZ Quote JAZZ Short JAZZ News JAZZ Articles JAZZ Message Board
Get JAZZ Alerts

News, Short Squeeze, Breakout and More Instantly...
JAZZ Quote
Last:$101.27
Change Percent:0.15%
Open:$103.37
Previous Close:$101.27
High:$103.37
Low:$100.34
Volume:919,694
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAZZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$103.37
Close:$101.27
High:$103.37
Low:$100.34
Volume:919,694
Date:2024-07-04
Open:$105.44
Close:$103.53
High:$105.5
Low:$102.86
Volume:304,674
Date:2024-07-03
Open:$105.44
Close:$103.53
High:$105.5
Low:$102.86
Volume:304,674
Date:2024-07-02
Open:$106.15
Close:$105.09
High:$106.53
Low:$104.48
Volume:402,585
Date:2024-07-01
Open:$106.73
Close:$106.47
High:$108.521
Low:$106.2
Volume:385,376
Date:2024-06-28
Open:$107.56
Close:$106.73
High:$108.5
Low:$106.3325
Volume:1,354,259
Date:2024-06-27
Open:$107.05
Close:$107.1
High:$107.64
Low:$105.735
Volume:542,602
Date:2024-06-26
Open:$107.65
Close:$107.16
High:$107.865
Low:$106.41
Volume:455,268
Date:2024-06-25
Open:$109.62
Close:$108.08
High:$109.66
Low:$107.53
Volume:677,809
Date:2024-06-24
Open:$107.88
Close:$109.83
High:$111.66
Low:$107.45
Volume:834,337
Date:2024-06-21
Open:$107.84
Close:$107.97
High:$108.89
Low:$106.56
Volume:1,600,867
Date:2024-06-20
Open:$108.39
Close:$107.36
High:$109.63
Low:$106
Volume:1,561,852
Date:2024-06-19
Open:$114.6
Close:$112.68
High:$115.24
Low:$112.59
Volume:604,542
Date:2024-06-18
Open:$114.6
Close:$112.68
High:$115.24
Low:$112.59
Volume:604,542
Date:2024-06-17
Open:$112.83
Close:$114.53
High:$114.63
Low:$112.29
Volume:764,840
Date:2024-06-14
Open:$112.32
Close:$112.91
High:$113.1
Low:$111.43
Volume:641,875
Date:2024-06-13
Open:$110.42
Close:$112.7
High:$113.27
Low:$110.08
Volume:640,001
Date:2024-06-12
Open:$111.49
Close:$111.02
High:$112.9899
Low:$110.77
Volume:605,041
Date:2024-06-11
Open:$107.9
Close:$110.43
High:$110.805
Low:$107.15
Volume:876,569
Date:2024-06-10
Open:$110.32
Close:$108.99
High:$111.61
Low:$108.75
Volume:1,135,216