home / stock / jazz / jazz quote
Last: | $120.42 |
---|---|
Change Percent: | 0.0% |
Open: | $120.51 |
Close: | $120.42 |
High: | $121.53 |
Low: | $120.03 |
Volume: | 403,590 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.42 | $120.51 | $120.42 | $121.53 | $120.03 | 403,590 | 03-28-2024 |
$120.51 | $118.58 | $120.51 | $120.55 | $118.15 | 471,653 | 03-27-2024 |
$117.93 | $120.6 | $117.93 | $120.86 | $117.71 | 1,689,780 | 03-26-2024 |
$120.79 | $122.33 | $120.79 | $123.675 | $120.6 | 597,609 | 03-25-2024 |
$121.81 | $124.62 | $121.81 | $125.27 | $121.51 | 691,817 | 03-22-2024 |
$124.1 | $125.31 | $124.1 | $125.95 | $123.63 | 682,881 | 03-21-2024 |
$124.79 | $124.01 | $124.79 | $125.65 | $123.41 | 675,577 | 03-20-2024 |
$125 | $123.49 | $125 | $125.28 | $123.08 | 803,609 | 03-19-2024 |
$123.41 | $120.42 | $123.41 | $123.929 | $120.42 | 841,678 | 03-18-2024 |
$120.9 | $118.13 | $120.9 | $121.586 | $118.13 | 1,529,408 | 03-15-2024 |
$118.3 | $117.5 | $118.3 | $118.355 | $116.57 | 606,262 | 03-14-2024 |
$117.77 | $115.8 | $117.77 | $118.2047 | $115.8 | 458,676 | 03-13-2024 |
$115.79 | $116.12 | $115.79 | $116.81 | $115.45 | 492,355 | 03-12-2024 |
$116.63 | $117.01 | $116.63 | $118.81 | $116.6 | 456,009 | 03-11-2024 |
$117.53 | $116.36 | $117.53 | $119.04 | $116.02 | 420,698 | 03-08-2024 |
$116.37 | $117.05 | $116.37 | $117.535 | $115.68 | 593,650 | 03-07-2024 |
$117.19 | $120.85 | $117.19 | $122.1112 | $116.815 | 734,565 | 03-06-2024 |
$118.42 | $117.4 | $118.42 | $119.5 | $116.67 | 782,267 | 03-05-2024 |
$117.53 | $119.06 | $117.53 | $120 | $115.64 | 1,098,843 | 03-04-2024 |
$118.85 | $119.65 | $118.85 | $122.57 | $118.54 | 1,044,458 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jazz Pharmaceuticals plc Company Name:
JAZZ Stock Symbol:
NASDAQ Market:
Oncology is a tricky sector in which to innovate, but we can start by optimizing existing combination approaches NORTHAMPTON, MA / ACCESSWIRE / March 28, 2024 / Jazz Pharmaceuticals By Liz Henderson Liz Henderson, Sr. Vice President Technical Operations at Jazz Pharmaceuticals discusses...
Following President Biden’s brief mention of cannabis reform in the State of the Union speech last month and VP Kamala Harris‘s recen...
2024-03-23 17:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...