Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $226.685 |
|---|---|
| Change Percent: | 0.9% |
| Open: | $226.16 |
| Close: | $224.66 |
| High: | $227.04 |
| Low: | $224.27 |
| Volume: | 203,692 |
| Last Trade Date Time: | 06/22/2026 12:44:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $226.685 | $226.16 | $224.66 | $227.04 | $224.27 | 203,692 | 06-22-2026 |
| $224.66 | $227.47 | $222.23 | $228 | $220.74 | 1,906,921 | 06-19-2026 |
| $222.23 | $227.47 | $228.67 | $228 | $220.74 | 398,257 | 06-18-2026 |
| $228.67 | $229.41 | $228.69 | $229.41 | $224.6069 | 161,174 | 06-17-2026 |
| $228.69 | $230.87 | $230.355 | $231.775 | $225.55 | 283,133 | 06-16-2026 |
| $230.355 | $230.55 | $232.305 | $231.4 | $228.3668 | 163,106 | 06-15-2026 |
| $232.305 | $235.44 | $235.23 | $236.435 | $230.56 | 263,339 | 06-12-2026 |
| $235.23 | $233.25 | $229.52 | $236.09 | $231.485 | 289,664 | 06-11-2026 |
| $229.52 | $231.61 | $229.74 | $235.5 | $226.12 | 335,143 | 06-10-2026 |
| $229.74 | $236.88 | $234.58 | $239.155 | $228.52 | 253,823 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.