JBARF Quote, Trading Chart, Julius Baer Group Ltd.

home / stock / jbarf / jbarf quote

Stock Information
Company Name: Julius Baer Group Ltd.
Stock Symbol: JBARF
Market: OTC
Menu
JBARF JBARF Quote JBARF Short JBARF News JBARF Articles JBARF Message Board
Get JBARF Alerts

News, Short Squeeze, Breakout and More Instantly...
JBARF Quote
Last:$57.89
Change Percent:100.0%
Open:$0
Previous Close:$57.89
High:$0
Low:$0
Volume:73
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JBARF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$57.89
High:$0
Low:$0
Volume:73
Date:2024-07-18
Open:$57.89
Close:$57.89
High:$57.89
Low:$57.89
Volume:304
Date:2024-07-17
Open:$56.62
Close:$56.62
High:$56.62
Low:$56.62
Volume:843
Date:2024-07-16
Open:$57.06
Close:$57.06
High:$57.06
Low:$57.06
Volume:1,284
Date:2024-07-15
Open:$0
Close:$56.31
High:$0
Low:$0
Volume:82
Date:2024-07-12
Open:$0
Close:$56.31
High:$0
Low:$0
Volume:127
Date:2024-07-11
Open:$0
Close:$56.31
High:$0
Low:$0
Volume:294
Date:2024-07-10
Open:$57.354
Close:$56.31
High:$57.354
Low:$56.31
Volume:907
Date:2024-07-09
Open:$55.7
Close:$55.7
High:$55.7
Low:$55.7
Volume:213
Date:2024-07-08
Open:$55.8
Close:$55.8
High:$55.8
Low:$55.8
Volume:764
Date:2024-07-05
Open:$0
Close:$55.37
High:$0
Low:$0
Volume:117
Date:2024-07-03
Open:$0
Close:$55.37
High:$0
Low:$0
Volume:100
Date:2024-07-02
Open:$0
Close:$55.37
High:$0
Low:$0
Volume:79
Date:2024-07-01
Open:$57.775
Close:$55.37
High:$57.775
Low:$55.37
Volume:662
Date:2024-06-27
Open:$55.85
Close:$55.85
High:$55.85
Low:$55.85
Volume:696
Date:2024-06-26
Open:$0
Close:$56.37
High:$0
Low:$0
Volume:99
Date:2024-06-25
Open:$0
Close:$56.37
High:$0
Low:$0
Volume:168
Date:2024-06-24
Open:$56.37
Close:$56.37
High:$56.37
Low:$56.37
Volume:210
Date:2024-06-21
Open:$0
Close:$58.155
High:$0
Low:$0
Volume:165
Date:2024-06-20
Open:$58.155
Close:$58.155
High:$58.155
Low:$58.155
Volume:1,297