home / stock / jbarf / jbarf quote
Last: | $54.175 |
---|---|
Change Percent: | -3.94% |
Open: | $54.175 |
Close: | $54.175 |
High: | $54.175 |
Low: | $54.175 |
Volume: | 425 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.175 | $54.175 | $54.175 | $54.175 | $54.175 | 425 | 04-19-2024 |
$52.12 | $0 | $52.12 | $0 | $0 | 29 | 04-18-2024 |
$52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 449 | 04-17-2024 |
$52.735 | $51.38 | $52.735 | $52.735 | $51.38 | 499 | 04-16-2024 |
$56.145 | $0 | $56.145 | $0 | $0 | 122 | 04-15-2024 |
$56.145 | $56.145 | $56.145 | $56.145 | $56.145 | 216 | 04-12-2024 |
$55.925 | $55.925 | $55.925 | $55.925 | $55.925 | 458 | 04-11-2024 |
$58.52 | $0 | $58.52 | $0 | $0 | 141 | 04-10-2024 |
$58.52 | $59.27 | $58.52 | $59.27 | $58.52 | 3,009 | 04-09-2024 |
$57.565 | $58.5 | $57.565 | $58.5 | $57.565 | 439 | 04-08-2024 |
$59.575 | $59.575 | $59.575 | $59.575 | $59.575 | 431 | 04-05-2024 |
$57.835 | $0 | $57.835 | $0 | $0 | 79 | 04-04-2024 |
$57.835 | $0 | $57.835 | $0 | $0 | 95 | 04-03-2024 |
$57.835 | $57.835 | $57.835 | $57.835 | $57.835 | 233 | 04-02-2024 |
$59.915 | $59.85 | $59.915 | $59.915 | $59.85 | 1,313 | 04-01-2024 |
$58.295 | $57.83 | $58.295 | $58.295 | $57.83 | 731 | 03-29-2024 |
$58.295 | $57.83 | $58.295 | $58.295 | $57.83 | 731 | 03-28-2024 |
$58.05 | $58.06 | $58.05 | $58.06 | $58.05 | 801 | 03-27-2024 |
$58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 412 | 03-26-2024 |
$57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 733 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Julius Baer Group Ltd. Company Name:
JBARF Stock Symbol:
OTCMKTS Market:
Gold neared a six year high on Thursday (June 20) after the US Federal Reserve’s Wednesday (June 19) announcement that it will be maintaining current interest rates. The yellow metal shot up over 3 percent thanks to the Fed alluding to an interest rate cut by next ...
Gold reclaimed the US$1,300 per ounce level during Monday’s (May 13) session thanks to Beijing declaring a retaliatory tariff-hike in response to the US raising tariffs on Chinese goods last week, sending investors towards the safe haven of the yellow metal. China revised it...