JBFCF Quote, Trading Chart, Jollibee Foods Corp

home / stock / jbfcf / jbfcf quote

Stock Information
Company Name: Jollibee Foods Corp
Stock Symbol: JBFCF
Market: OTC
Menu
JBFCF JBFCF Quote JBFCF Short JBFCF News JBFCF Articles JBFCF Message Board
Get JBFCF Alerts

News, Short Squeeze, Breakout and More Instantly...
JBFCF Quote
Last:$3.88
Change Percent:-3.77%
Open:$3.99
Previous Close:$3.88
High:$3.99
Low:$3.88
Volume:1,117
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBFCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.99
Close:$3.88
High:$3.99
Low:$3.88
Volume:1,117
Date:2024-07-17
Open:$3.46
Close:$3.845
High:$3.95
Low:$3.46
Volume:1,573
Date:2024-07-16
Open:$3.465
Close:$3.8625
High:$3.8625
Low:$3.465
Volume:1,280
Date:2024-07-15
Open:$3.94
Close:$3.65
High:$3.94
Low:$3.65
Volume:4,341
Date:2024-07-12
Open:$3.95
Close:$3.945
High:$3.95
Low:$3.945
Volume:414
Date:2024-07-11
Open:$3.9
Close:$3.9045
High:$3.9045
Low:$3.9
Volume:371
Date:2024-07-10
Open:$3.891
Close:$3.845
High:$3.891
Low:$3.77
Volume:1,426
Date:2024-07-08
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:1,343
Date:2024-07-05
Open:$3.8532
Close:$3.855
High:$3.87
Low:$3.8532
Volume:3,093
Date:2024-07-04
Open:$3.76
Close:$3.99
High:$3.99
Low:$3.76
Volume:1,409
Date:2024-07-03
Open:$3.76
Close:$3.99
High:$3.99
Low:$3.76
Volume:1,409
Date:2024-07-02
Open:$0
Close:$3.76
High:$0
Low:$0
Volume:26
Date:2024-07-01
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:325
Date:2024-06-28
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:629
Date:2024-06-27
Open:$3.93
Close:$3.95
High:$3.95
Low:$3.93
Volume:520
Date:2024-06-26
Open:$3.68
Close:$3.9
High:$3.9
Low:$3.68
Volume:558
Date:2024-06-25
Open:$3.6845
Close:$3.6845
High:$3.6845
Low:$3.6845
Volume:858
Date:2024-06-24
Open:$3.73
Close:$3.73
High:$3.73
Low:$3.73
Volume:300
Date:2024-06-21
Open:$3.72
Close:$3.72
High:$3.72
Low:$3.72
Volume:672
Date:2024-06-20
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:1,648