home / stock / jbfcf / jbfcf quote
Last: | $3.90 |
---|---|
Change Percent: | 1.25% |
Open: | $3.95 |
Close: | $3.90 |
High: | $4 |
Low: | $3.9 |
Volume: | 1,911 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $3.95 | $3.9 | $4 | $3.9 | 1,911 | 04-26-2024 |
$4 | $4 | $4 | $4 | $4 | 295 | 04-25-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 47 | 04-24-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 215 | 04-23-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,817 | 04-22-2024 |
$3.91 | $3.85 | $3.91 | $3.91 | $3.85 | 1,255 | 04-19-2024 |
$3.9487 | $4 | $3.9487 | $4 | $3.9487 | 410 | 04-18-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,599 | 04-17-2024 |
$3.95 | $4.07 | $3.95 | $4.07 | $3.95 | 3,100 | 04-16-2024 |
$4.18 | $4.44 | $4.18 | $4.44 | $4.18 | 3,247 | 04-15-2024 |
$4.35 | $4.2 | $4.35 | $4.35 | $4.2 | 640 | 04-12-2024 |
$4.2875 | $4.2875 | $4.2875 | $4.2875 | $4.2875 | 281 | 04-11-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 625 | 04-10-2024 |
$4.3 | $4.23 | $4.3 | $4.3 | $4.23 | 560 | 04-09-2024 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 6,688 | 04-08-2024 |
$4.2 | $4.21 | $4.2 | $4.21 | $4.2 | 2,292 | 04-05-2024 |
$4.3 | $4.34 | $4.3 | $4.34 | $4.3 | 355 | 04-04-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 5 | 04-03-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 30 | 04-02-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 1,839 | 04-01-2024 |