JBFCY Quote, Trading Chart, Jollibee Foods Corp ADR

home / stock / jbfcy / jbfcy quote

Stock Information
Company Name: Jollibee Foods Corp ADR
Stock Symbol: JBFCY
Market: OTC
Menu
JBFCY JBFCY Quote JBFCY Short JBFCY News JBFCY Articles JBFCY Message Board
Get JBFCY Alerts

News, Short Squeeze, Breakout and More Instantly...
JBFCY Quote
Last:$15.36
Change Percent:100.0%
Open:$0
Previous Close:$15.36
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JBFCY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:2
Date:2024-07-17
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:238
Date:2024-07-16
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:56
Date:2024-07-15
Open:$0
Close:$15.36
High:$0
Low:$0
Volume:33
Date:2024-07-11
Open:$15.36
Close:$15.36
High:$15.36
Low:$15.36
Volume:201
Date:2024-07-10
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:42
Date:2024-07-09
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:210
Date:2024-07-03
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:20
Date:2024-07-01
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:138
Date:2024-06-27
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:27
Date:2024-06-25
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:547
Date:2024-06-24
Open:$14.5
Close:$14.43
High:$14.5
Low:$14.43
Volume:623
Date:2024-06-21
Open:$0
Close:$14.43
High:$0
Low:$0
Volume:52
Date:2024-06-20
Open:$14.43
Close:$14.43
High:$14.43
Low:$14.43
Volume:923
Date:2024-06-18
Open:$0
Close:$15
High:$0
Low:$0
Volume:109
Date:2024-06-17
Open:$15
Close:$15
High:$15
Low:$15
Volume:116
Date:2024-06-14
Open:$0
Close:$15.85
High:$0
Low:$0
Volume:40
Date:2024-06-13
Open:$0
Close:$15.85
High:$0
Low:$0
Volume:4
Date:2024-06-12
Open:$15.85
Close:$15.85
High:$15.85
Low:$15.85
Volume:300
Date:2024-06-11
Open:$0
Close:$15.2565
High:$0
Low:$0
Volume:36