JBFCY Quote, Trading Chart, Jollibee Foods Corp ADR

home / stock / jbfcy / jbfcy quote

Stock Information
Company Name: Jollibee Foods Corp ADR
Stock Symbol: JBFCY
Market: OTC
Menu
JBFCY JBFCY Quote JBFCY Short JBFCY News JBFCY Articles JBFCY Message Board
Get JBFCY Alerts

News, Short Squeeze, Breakout and More Instantly...
JBFCY Quote
Last:$14.05
Change Percent:0.63%
Open:$13.7
Previous Close:$13.9615
High:$14.05
Low:$13.7
Volume:1,714
Last Trade Date Time:03/04/2026 12:22:45 pm
Quotes are delayed by 15 to 20 minutes.
JBFCY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$13.7
Close:$13.9615
High:$14.05
Low:$13.7
Volume:1,714
Date:2026-03-03
Open:$12.97
Close:$14.395
High:$13.9615
Low:$12.97
Volume:964
Date:2026-03-02
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.395
Volume:4,307
Date:2026-02-26
Open:$15.85
Close:$15.105
High:$16.03
Low:$15.39
Volume:2,163
Date:2026-02-25
Open:$14.95
Close:$14.665
High:$15.105
Low:$14.95
Volume:710
Date:2026-02-24
Open:$14.72
Close:$14.38
High:$14.72
Low:$14.665
Volume:1,170
Date:2026-02-23
Open:$14.54
Close:$14.3575
High:$14.54
Low:$14.38
Volume:1,038
Date:2026-02-20
Open:$14.45
Close:$13.99
High:$14.45
Low:$14.3575
Volume:4,288
Date:2026-02-19
Open:$14.05
Close:$14.2785
High:$14.05
Low:$13.99
Volume:910
Date:2026-02-18
Open:$13.9
Close:$14.05
High:$14.2785
Low:$13.9
Volume:573
Date:2026-02-17
Open:$13.8
Close:$14.4
High:$14.05
Low:$13.8
Volume:425
Date:2026-02-16
Open:$14.4
Close:$14.4
High:$14.4
Low:$14.4
Volume:178
Date:2026-02-13
Open:$14.4
Close:$14.55
High:$14.4
Low:$14.4
Volume:147
Date:2026-02-12
Open:$14.0755
Close:$14.55
High:$14.55
Low:$14.0755
Volume:457
Date:2026-02-11
Open:$14.55
Close:$13.875
High:$14.55
Low:$14.55
Volume:133
Date:2026-02-10
Open:$13.875
Close:$13.8
High:$13.875
Low:$13.875
Volume:205
Date:2026-02-09
Open:$14.21
Close:$13.7625
High:$14.21
Low:$13.65
Volume:2,040
Date:2026-02-06
Open:$13.86
Close:$14.2
High:$13.86
Low:$13.7625
Volume:1,032
Date:2026-02-05
Open:$14.2
Close:$13.1625
High:$14.2
Low:$13.71
Volume:5,000
Date:2026-02-04
Open:$13.1625
Close:$13.535
High:$13.1625
Low:$13.1625
Volume:240