home / stock / jbfcy / jbfcy quote
Last: | $16.3292 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.3292 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.3292 | $0 | $16.3292 | $0 | $0 | 6 | 05-03-2024 |
$16.3292 | $0 | $16.3292 | $0 | $0 | 143 | 05-02-2024 |
$16.3292 | $15.99 | $16.3292 | $16.3292 | $15.99 | 358 | 05-01-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 1 | 04-30-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 2 | 04-29-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 21 | 04-23-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 50 | 04-22-2024 |
$14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 200 | 04-19-2024 |
$16 | $16 | $16 | $16 | $16 | 966 | 04-18-2024 |
$16 | $0 | $16 | $0 | $0 | 2 | 04-16-2024 |
$16 | $16 | $16 | $16 | $16 | 210 | 04-15-2024 |
$16.74 | $0 | $16.74 | $0 | $0 | 15 | 04-11-2024 |
$16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 407 | 04-10-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 10 | 04-09-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 153 | 04-08-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 3 | 04-05-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 292 | 04-04-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 192 | 04-03-2024 |
$19.2225 | $0 | $19.2225 | $0 | $0 | 7 | 04-02-2024 |
$19.2225 | $0 | $19.2225 | $0 | $0 | 113 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jollibee Foods Corp ADR Company Name:
JBFCY Stock Symbol:
OTCMKTS Market:
Jollibee, Smashburger, and The Coffee Bean and Tea Leaf Parent Group Continues Momentum with Accelerated North Am Store Network Expansion Manila, Philippines--(Newsfile Corp. - June 6, 2023) - Jollibee Foods Corporation (JFC), one of the largest and fastest-growing restaurant companies in the...
Manila, Philippines--(Newsfile Corp. - June 6, 2023) - Jollibee Foods Corporation (JFC), one of the largest and fastest-growing restaurant companies in the world, reported +20.2% Systemwide Sales Growth and +6.7% Same Store Sales Growth in North America (Philippine Brands and Smashburger), as d...
DENVER , Feb. 13, 2018 /PRNewswire/ -- Smashburger, the Denver -based "Better Burger" concept, today announced that Jollibee Foods Corporation (PSE: JFC), Asia's largest food service company, has agreed to acquire an additional 45 percent of the Smashburger brand for $100M USD , bring...