JBGS Quote, Trading Chart, JBG SMITH Properties

home / stock / jbgs / jbgs quote

Stock Information
Company Name: JBG SMITH Properties
Stock Symbol: JBGS
Market: NYSE
Menu
JBGS JBGS Quote JBGS Short JBGS News JBGS Articles JBGS Message Board
Get JBGS Alerts

News, Short Squeeze, Breakout and More Instantly...
JBGS Quote
Last:$14.81
Change Percent:0.0%
Open:$14.67
Previous Close:$14.81
High:$14.99
Low:$14.64
Volume:1,113,743
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBGS Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$14.67
Close:$14.81
High:$14.99
Low:$14.64
Volume:1,113,743
Date:2024-06-21
Open:$14.72
Close:$14.67
High:$14.95
Low:$14.65
Volume:3,473,308
Date:2024-06-20
Open:$14.7
Close:$14.82
High:$14.99
Low:$14.66
Volume:987,661
Date:2024-06-19
Open:$14.82
Close:$14.81
High:$14.93
Low:$14.8
Volume:1,012,856
Date:2024-06-18
Open:$14.82
Close:$14.81
High:$14.93
Low:$14.8
Volume:1,012,856
Date:2024-06-17
Open:$14.57
Close:$14.77
High:$14.82
Low:$14.56
Volume:1,029,947
Date:2024-06-14
Open:$14.48
Close:$14.7
High:$14.82
Low:$14.48
Volume:922,790
Date:2024-06-13
Open:$14.55
Close:$14.64
High:$14.73
Low:$14.44
Volume:831,776
Date:2024-06-12
Open:$14.66
Close:$14.52
High:$15.17
Low:$14.495
Volume:1,323,683
Date:2024-06-11
Open:$14.25
Close:$14.14
High:$14.355
Low:$14.14
Volume:998,173
Date:2024-06-10
Open:$14.33
Close:$14.38
High:$14.51
Low:$14.105
Volume:1,185,369
Date:2024-06-07
Open:$14.29
Close:$14.5
High:$14.53
Low:$14.24
Volume:783,764
Date:2024-06-06
Open:$14.39
Close:$14.58
High:$14.67
Low:$14.38
Volume:866,275
Date:2024-06-05
Open:$14.43
Close:$14.53
High:$14.685
Low:$14.26
Volume:1,399,588
Date:2024-06-04
Open:$14.29
Close:$14.42
High:$14.545
Low:$14.22
Volume:904,902
Date:2024-06-03
Open:$14.55
Close:$14.37
High:$14.59
Low:$14.34
Volume:710,707
Date:2024-05-31
Open:$14.3
Close:$14.4
High:$14.53
Low:$14.16
Volume:1,313,571
Date:2024-05-30
Open:$13.98
Close:$14.11
High:$14.17
Low:$13.915
Volume:793,992
Date:2024-05-29
Open:$13.75
Close:$13.84
High:$13.9
Low:$13.645
Volume:1,333,488
Date:2024-05-28
Open:$14.13
Close:$13.98
High:$14.24
Low:$13.88
Volume:688,956