JBGS Quote, Trading Chart, JBG SMITH Properties

home / stock / jbgs / jbgs quote

Stock Information
Company Name: JBG SMITH Properties
Stock Symbol: JBGS
Market: NYSE
Website: jbgsmith.com
Menu
JBGS JBGS Quote JBGS Short JBGS News JBGS Articles JBGS Message Board
Get JBGS Alerts

News, Short Squeeze, Breakout and More Instantly...
JBGS Quote
Last:$15.41
Change Percent:0.19%
Open:$15.53
Previous Close:$15.41
High:$15.625
Low:$15.41
Volume:518,342
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBGS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$15.53
Close:$15.41
High:$15.625
Low:$15.41
Volume:518,342
Date:2024-07-04
Open:$15.47
Close:$15.56
High:$15.71
Low:$15.4
Volume:385,474
Date:2024-07-03
Open:$15.47
Close:$15.56
High:$15.71
Low:$15.4
Volume:385,474
Date:2024-07-02
Open:$15.13
Close:$15.42
High:$15.44
Low:$15.1
Volume:578,161
Date:2024-07-01
Open:$15.21
Close:$15.1
High:$15.48
Low:$15.08
Volume:851,883
Date:2024-06-28
Open:$15.26
Close:$15.23
High:$15.31
Low:$14.97
Volume:1,105,943
Date:2024-06-27
Open:$14.93
Close:$15.1
High:$15.11
Low:$14.82
Volume:982,589
Date:2024-06-26
Open:$14.66
Close:$14.93
High:$14.965
Low:$14.66
Volume:970,377
Date:2024-06-25
Open:$14.77
Close:$14.82
High:$14.83
Low:$14.625
Volume:1,142,519
Date:2024-06-24
Open:$14.67
Close:$14.81
High:$14.99
Low:$14.64
Volume:1,114,061
Date:2024-06-21
Open:$14.72
Close:$14.67
High:$14.95
Low:$14.65
Volume:3,473,308
Date:2024-06-20
Open:$14.7
Close:$14.82
High:$14.99
Low:$14.66
Volume:987,661
Date:2024-06-19
Open:$14.82
Close:$14.81
High:$14.93
Low:$14.8
Volume:1,012,856
Date:2024-06-18
Open:$14.82
Close:$14.81
High:$14.93
Low:$14.8
Volume:1,012,856
Date:2024-06-17
Open:$14.57
Close:$14.77
High:$14.82
Low:$14.56
Volume:1,029,947
Date:2024-06-14
Open:$14.48
Close:$14.7
High:$14.82
Low:$14.48
Volume:922,790
Date:2024-06-13
Open:$14.55
Close:$14.64
High:$14.73
Low:$14.44
Volume:831,776
Date:2024-06-12
Open:$14.66
Close:$14.52
High:$15.17
Low:$14.495
Volume:1,323,683
Date:2024-06-11
Open:$14.25
Close:$14.14
High:$14.355
Low:$14.14
Volume:998,173
Date:2024-06-10
Open:$14.33
Close:$14.38
High:$14.51
Low:$14.105
Volume:1,185,369