home / stock / jbgs / jbgs quote
Last: | $14.86 |
---|---|
Change Percent: | -2.67% |
Open: | $15.36 |
Close: | $14.86 |
High: | $15.48 |
Low: | $14.75 |
Volume: | 627,243 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.86 | $15.36 | $14.86 | $15.48 | $14.75 | 627,243 | 05-03-2024 |
$14.96 | $14.73 | $14.96 | $15 | $14.155 | 3,006,569 | 05-02-2024 |
$14.47 | $14.9 | $14.47 | $15.13 | $14.38 | 1,104,738 | 05-01-2024 |
$15.01 | $15.35 | $15.01 | $15.51 | $14.96 | 996,860 | 04-30-2024 |
$15.46 | $15.31 | $15.46 | $15.53 | $15.25 | 1,748,950 | 04-29-2024 |
$15.13 | $15.14 | $15.13 | $15.44 | $15.12 | 357,669 | 04-26-2024 |
$15.09 | $15.03 | $15.09 | $15.115 | $14.9 | 382,146 | 04-25-2024 |
$15.29 | $15.02 | $15.29 | $15.3 | $14.9 | 528,832 | 04-24-2024 |
$15.15 | $14.92 | $15.15 | $15.29 | $14.89 | 480,767 | 04-23-2024 |
$14.9 | $14.86 | $14.9 | $14.9523 | $14.73 | 604,299 | 04-22-2024 |
$14.84 | $14.62 | $14.84 | $14.97 | $14.62 | 572,376 | 04-19-2024 |
$14.63 | $14.58 | $14.63 | $14.8 | $14.51 | 759,174 | 04-18-2024 |
$14.51 | $14.73 | $14.51 | $14.76 | $14.5 | 501,368 | 04-17-2024 |
$14.6 | $14.78 | $14.6 | $14.79 | $14.58 | 610,263 | 04-16-2024 |
$14.94 | $15.32 | $14.94 | $15.34 | $14.82 | 695,087 | 04-15-2024 |
$15.28 | $15.38 | $15.28 | $15.46 | $15.185 | 559,093 | 04-12-2024 |
$15.4 | $15.29 | $15.4 | $15.53 | $15.2 | 767,503 | 04-11-2024 |
$15.26 | $15.38 | $15.26 | $15.38 | $15.015 | 1,626,720 | 04-10-2024 |
$16.16 | $15.86 | $16.16 | $16.19 | $15.86 | 474,492 | 04-09-2024 |
$15.86 | $15.54 | $15.86 | $16.005 | $15.51 | 624,014 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
JBG SMITH Properties Company Name:
JBGS Stock Symbol:
NYSE Market:
JBG SMITH (NYSE: JBGS), a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today filed its Form 10-Q for the quarter ended March 31, 2024 and reported its financial results. Additional information regarding our results of operations, properties, ...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
JBG SMITH, ( NYSE: JBGS) , a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today released its annual Sustainability Report , highlighting the accomplishments achieved across its operating portfolio in 2023. Notable achievements and met...