JBHT Quote, Trading Chart, J.B. Hunt Transport Services Inc.

home / stock / jbht / jbht quote

Stock Information
Company Name: J.B. Hunt Transport Services Inc.
Stock Symbol: JBHT
Market: NASDAQ
Website: jbhunt.com
Menu
JBHT JBHT Quote JBHT Short JBHT News JBHT Articles JBHT Message Board
Get JBHT Alerts

News, Short Squeeze, Breakout and More Instantly...
JBHT Quote
Last:$212.11
Change Percent:-0.85%
Open:$211.64
Previous Close:$213.92
High:$212.11
Low:$206.43
Volume:435,492
Last Trade Date Time:03/09/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
JBHT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$211.64
Close:$213.92
High:$212.11
Low:$206.43
Volume:435,492
Date:2026-03-06
Open:$220.59
Close:$226.68
High:$220.59
Low:$212.35
Volume:621,448
Date:2026-03-05
Open:$232.65
Close:$232.435
High:$234.3
Low:$226.38
Volume:258,008
Date:2026-03-04
Open:$233.01
Close:$229.36
High:$236
Low:$231.39
Volume:215,730
Date:2026-03-03
Open:$226.24
Close:$231.79
High:$229.4
Low:$223.31
Volume:211,640
Date:2026-03-02
Open:$232.25
Close:$231.98
High:$234.45
Low:$227.99
Volume:254,176
Date:2026-02-27
Open:$226.44
Close:$225.875
High:$232.39
Low:$224
Volume:315,650
Date:2026-02-26
Open:$220.32
Close:$219.1225
High:$228.18
Low:$216.08
Volume:264,369
Date:2026-02-25
Open:$223.72
Close:$223.145
High:$223.72
Low:$218.24
Volume:156,758
Date:2026-02-24
Open:$223.12
Close:$222.54
High:$226.545
Low:$220.85
Volume:171,343
Date:2026-02-23
Open:$228.83
Close:$225.51
High:$229.5999
Low:$220.83
Volume:239,840
Date:2026-02-20
Open:$224.99
Close:$224.725
High:$231.53
Low:$224.36
Volume:270,200
Date:2026-02-19
Open:$223.45
Close:$224.49
High:$225.33
Low:$222.23
Volume:285,637
Date:2026-02-18
Open:$222.79
Close:$222.12
High:$225.33
Low:$221.18
Volume:140,180
Date:2026-02-17
Open:$222.07
Close:$221.76
High:$224.285
Low:$220.22
Volume:301,285
Date:2026-02-16
Open:$219.34
Close:$224.43
High:$224.68
Low:$217.9
Volume:866,320
Date:2026-02-13
Open:$219.34
Close:$210.635
High:$224.68
Low:$217.9
Volume:424,428
Date:2026-02-12
Open:$231.87
Close:$230.305
High:$234.4
Low:$208.86
Volume:1,859,383
Date:2026-02-11
Open:$230.56
Close:$229.6799
High:$234.82
Low:$229.415
Volume:359,896
Date:2026-02-10
Open:$225.14
Close:$225.98
High:$229.6799
Low:$225.14
Volume:275,048