JBHT Quote, Trading Chart, J.B. Hunt Transport Services Inc.

home / stock / jbht / jbht quote

Stock Information
Company Name: J.B. Hunt Transport Services Inc.
Stock Symbol: JBHT
Market: NASDAQ
Website: jbhunt.com
Menu
JBHT JBHT Quote JBHT Short JBHT News JBHT Articles JBHT Message Board
Get JBHT Alerts

News, Short Squeeze, Breakout and More Instantly...
JBHT Quote
Last:$160.81
Change Percent:0.52%
Open:$163.04
Previous Close:$160.81
High:$163.73
Low:$160.27
Volume:1,557,050
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBHT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$163.04
Close:$160.81
High:$163.73
Low:$160.27
Volume:1,557,050
Date:2024-07-17
Open:$169.07
Close:$163.9
High:$170
Low:$162.52
Volume:2,398,262
Date:2024-07-16
Open:$169.52
Close:$176
High:$176.24
Low:$169.52
Volume:1,977,622
Date:2024-07-15
Open:$166.36
Close:$169.62
High:$172.6
Low:$166.36
Volume:1,349,884
Date:2024-07-12
Open:$164.07
Close:$166.16
High:$168.57
Low:$163.73
Volume:1,624,040
Date:2024-07-11
Open:$161
Close:$163.31
High:$164.58
Low:$160.34
Volume:882,450
Date:2024-07-10
Open:$156.17
Close:$159.78
High:$159.93
Low:$156.17
Volume:739,437
Date:2024-07-09
Open:$156.68
Close:$155.54
High:$157.16
Low:$154.81
Volume:501,654
Date:2024-07-08
Open:$159.46
Close:$158.04
High:$159.8999
Low:$156.18
Volume:625,482
Date:2024-07-05
Open:$158.09
Close:$158.29
High:$158.785
Low:$155.74
Volume:824,430
Date:2024-07-04
Open:$159.12
Close:$158.71
High:$160.56
Low:$158.25
Volume:387,834
Date:2024-07-03
Open:$159.12
Close:$158.71
High:$160.56
Low:$158.25
Volume:387,834
Date:2024-07-02
Open:$159.46
Close:$159.42
High:$160.89
Low:$158.21
Volume:600,241
Date:2024-07-01
Open:$159.43
Close:$158.68
High:$160.01
Low:$158.1
Volume:836,437
Date:2024-06-28
Open:$158.62
Close:$160
High:$161.75
Low:$158.4659
Volume:1,528,883
Date:2024-06-27
Open:$156.77
Close:$157.12
High:$157.555
Low:$155.76
Volume:644,988
Date:2024-06-26
Open:$156.27
Close:$157.13
High:$158.83
Low:$155.49
Volume:516,488
Date:2024-06-25
Open:$157.11
Close:$156.27
High:$157.93
Low:$155.4276
Volume:846,942
Date:2024-06-24
Open:$156.5
Close:$157.97
High:$160.78
Low:$156.37
Volume:1,297,928
Date:2024-06-21
Open:$155.37
Close:$156.18
High:$157.5
Low:$154.68
Volume:2,059,640