home / stock / jbht / jbht quote
Last: | $162.01 |
---|---|
Change Percent: | 0.89% |
Open: | $162.29 |
Close: | $162.01 |
High: | $163.28 |
Low: | $160.48 |
Volume: | 1,241,229 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$162.01 | $162.29 | $162.01 | $163.28 | $160.48 | 1,241,229 | 04-26-2024 |
$163.74 | $164.73 | $163.74 | $164.9 | $163.09 | 721,057 | 04-25-2024 |
$164.63 | $166.39 | $164.63 | $166.44 | $162.315 | 1,139,681 | 04-24-2024 |
$167.55 | $168.12 | $167.55 | $168.79 | $166.57 | 980,161 | 04-23-2024 |
$167.38 | $167.91 | $167.38 | $168.82 | $165.48 | 1,009,082 | 04-22-2024 |
$167.3 | $166.33 | $167.3 | $170.075 | $165.635 | 1,480,739 | 04-19-2024 |
$164.2 | $169.85 | $164.2 | $169.85 | $163.61 | 1,875,852 | 04-18-2024 |
$168.13 | $167 | $168.13 | $172.67 | $160.07 | 3,725,296 | 04-17-2024 |
$182.99 | $185.25 | $182.99 | $186.14 | $182.81 | 1,526,805 | 04-16-2024 |
$185.1 | $186.86 | $185.1 | $187.69 | $184.2275 | 788,838 | 04-15-2024 |
$185.47 | $186.88 | $185.47 | $187.29 | $184.07 | 745,492 | 04-12-2024 |
$189.13 | $188.13 | $189.13 | $190.325 | $187.94 | 468,062 | 04-11-2024 |
$188.19 | $190.44 | $188.19 | $191.51 | $187.4 | 918,181 | 04-10-2024 |
$194.45 | $195.07 | $194.45 | $195.56 | $192.49 | 624,896 | 04-09-2024 |
$194.88 | $196.21 | $194.88 | $197.92 | $194.7 | 540,168 | 04-08-2024 |
$195.33 | $194.52 | $195.33 | $196.25 | $194.04 | 392,497 | 04-05-2024 |
$194.52 | $197.52 | $194.52 | $199.12 | $193.78 | 1,097,388 | 04-04-2024 |
$197.18 | $194.76 | $197.18 | $197.85 | $193.8 | 664,376 | 04-03-2024 |
$194.96 | $195.69 | $194.96 | $196.01 | $193.49 | 532,677 | 04-02-2024 |
$196.48 | $196.95 | $196.48 | $198.94 | $194.72 | 714,643 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
J.B. Hunt Transport Services Inc. Company Name:
JBHT Stock Symbol:
NASDAQ Market:
J.B. Hunt Transport Services Inc. Website:
2024-04-26 15:01:38 ET JBHT has seen positive revenue growth in recent years, driven by challenges in attracting drivers, a competitive industry landscape, fuel cost changes, insurance expenses, and regulatory compliance costs. Operating expenses have decreased slightly. Management focuse...
These seven large-cap stocks were the worst performers last week. Are they in your portfolio? Arm Holdings plc (NASDAQ:ARM) was the worst large-c...
Knight-Swift Transportation cut earnings expectations by 58% for the first half of the year on Wednesday, citing an oversupplied truck market, poor...