JBHT Short Information, J.B. Hunt Transport Services Inc.
Stock Information
Company Name: |
J.B. Hunt Transport Services Inc. |
Stock Symbol: |
JBHT |
Market: |
NASDAQ |
Website: |
jbhunt.com |
Get JBHT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,072,526 |
Total Actual Volume |
17,366,352 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $158.62 |
Close: | $160 |
High: | $161.75 |
Volume: | 1,507,109 |
Short Volume: | 152,720 |
Short Percentage: | 10.13% |
Stock Date: | 2024-06-27 |
Open: | $156.77 |
Close: | $157.12 |
High: | $157.555 |
Volume: | 644,988 |
Short Volume: | 73,190 |
Short Percentage: | 11.35% |
Stock Date: | 2024-06-26 |
Open: | $156.27 |
Close: | $157.13 |
High: | $158.83 |
Volume: | 516,488 |
Short Volume: | 90,150 |
Short Percentage: | 17.45% |
Stock Date: | 2024-06-25 |
Open: | $157.11 |
Close: | $156.27 |
High: | $157.93 |
Volume: | 846,942 |
Short Volume: | 104,701 |
Short Percentage: | 12.36% |
Stock Date: | 2024-06-24 |
Open: | $156.5 |
Close: | $157.97 |
High: | $160.78 |
Volume: | 1,297,928 |
Short Volume: | 149,361 |
Short Percentage: | 11.51% |
Stock Date: | 2024-06-21 |
Open: | $155.37 |
Close: | $156.18 |
High: | $157.5 |
Volume: | 2,059,640 |
Short Volume: | 203,743 |
Short Percentage: | 9.89% |
Stock Date: | 2024-06-20 |
Open: | $155.18 |
Close: | $155.37 |
High: | $157.01 |
Volume: | 983,844 |
Short Volume: | 298,232 |
Short Percentage: | 30.31% |
Stock Date: | 2024-06-18 |
Open: | $158.16 |
Close: | $155.6 |
High: | $159.86 |
Volume: | 1,269,945 |
Short Volume: | 325,899 |
Short Percentage: | 25.66% |
Stock Date: | 2024-06-17 |
Open: | $156.54 |
Close: | $158.01 |
High: | $158.56 |
Volume: | 627,997 |
Short Volume: | 122,742 |
Short Percentage: | 19.54% |
Stock Date: | 2024-06-14 |
Open: | $157.53 |
Close: | $157.26 |
High: | $158.05 |
Volume: | 753,792 |
Short Volume: | 215,082 |
Short Percentage: | 28.53% |
Stock Date: | 2024-06-13 |
Open: | $160.68 |
Close: | $158.93 |
High: | $160.8929 |
Volume: | 410,429 |
Short Volume: | 84,950 |
Short Percentage: | 20.70% |
Stock Date: | 2024-06-12 |
Open: | $162.42 |
Close: | $160.97 |
High: | $164.35 |
Volume: | 554,279 |
Short Volume: | 100,416 |
Short Percentage: | 18.12% |
Stock Date: | 2024-06-11 |
Open: | $161.02 |
Close: | $160.64 |
High: | $161.7 |
Volume: | 515,190 |
Short Volume: | 106,712 |
Short Percentage: | 20.71% |
Stock Date: | 2024-06-10 |
Open: | $158.94 |
Close: | $162.01 |
High: | $162.34 |
Volume: | 1,133,320 |
Short Volume: | 170,617 |
Short Percentage: | 15.05% |
Stock Date: | 2024-06-07 |
Open: | $158.02 |
Close: | $159.96 |
High: | $161.91 |
Volume: | 564,773 |
Short Volume: | 167,428 |
Short Percentage: | 29.65% |
Stock Date: | 2024-06-06 |
Open: | $158.8 |
Close: | $159 |
High: | $159.36 |
Volume: | 406,152 |
Short Volume: | 62,307 |
Short Percentage: | 15.34% |
Stock Date: | 2024-06-05 |
Open: | $158.98 |
Close: | $159.16 |
High: | $159.29 |
Volume: | 561,428 |
Short Volume: | 77,078 |
Short Percentage: | 13.73% |
Stock Date: | 2024-06-04 |
Open: | $161.75 |
Close: | $158.51 |
High: | $163.46 |
Volume: | 724,780 |
Short Volume: | 154,104 |
Short Percentage: | 21.26% |
Stock Date: | 2024-06-03 |
Open: | $161.41 |
Close: | $160.66 |
High: | $161.99 |
Volume: | 808,100 |
Short Volume: | 219,703 |
Short Percentage: | 27.19% |
Stock Date: | 2024-05-31 |
Open: | $157.7 |
Close: | $160.75 |
High: | $160.86 |
Volume: | 1,179,228 |
Short Volume: | 193,391 |
Short Percentage: | 16.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.