home / stock / jbht / jbht short
Short Information | J.B. Hunt Transport Services Inc. (NASDAQ:JBHT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,971,955 |
Total Actual Volume | 20,390,647 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 198,598 |
Average Short Percentage | 20.70% |
Is there a JBHT Short Squeeze or Breakout about to happen?
See the JBHT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $166.39 | $164.63 | $166.44 | $162.315 | 1,139,681 | 221,540 | 19.44% |
04-23-2024 | $168.12 | $167.55 | $168.79 | $166.57 | 980,161 | 139,934 | 14.28% |
04-22-2024 | $167.91 | $167.38 | $168.82 | $165.48 | 1,009,082 | 131,297 | 13.01% |
04-19-2024 | $166.33 | $167.3 | $170.075 | $165.635 | 1,480,739 | 210,545 | 14.22% |
04-18-2024 | $169.85 | $164.2 | $169.85 | $163.61 | 1,875,852 | 224,463 | 11.97% |
04-17-2024 | $167 | $168.13 | $172.67 | $160.07 | 3,725,296 | 657,887 | 17.66% |
04-16-2024 | $185.25 | $182.99 | $186.14 | $182.81 | 1,526,805 | 359,619 | 23.55% |
04-15-2024 | $186.86 | $185.1 | $187.69 | $184.2275 | 788,838 | 171,626 | 21.76% |
04-12-2024 | $186.88 | $185.47 | $187.29 | $184.07 | 745,492 | 174,234 | 23.37% |
04-11-2024 | $188.13 | $189.13 | $190.325 | $187.94 | 468,062 | 127,725 | 27.29% |
04-10-2024 | $190.44 | $188.19 | $191.51 | $187.4 | 918,181 | 191,432 | 20.85% |
04-09-2024 | $195.07 | $194.45 | $195.56 | $192.49 | 624,896 | 85,247 | 13.64% |
04-08-2024 | $196.21 | $194.88 | $197.92 | $194.7 | 540,168 | 98,133 | 18.17% |
04-05-2024 | $194.52 | $195.33 | $196.25 | $194.04 | 392,497 | 102,016 | 25.99% |
04-04-2024 | $197.52 | $194.52 | $199.12 | $193.78 | 1,097,388 | 372,551 | 33.95% |
04-03-2024 | $194.76 | $197.18 | $197.85 | $193.8 | 664,376 | 150,635 | 22.67% |
04-02-2024 | $195.69 | $194.96 | $196.01 | $193.49 | 532,677 | 144,219 | 27.07% |
04-01-2024 | $196.95 | $196.48 | $198.94 | $194.72 | 714,643 | 167,849 | 23.49% |
03-28-2024 | $196.52 | $199.25 | $199.88 | $195.59 | 632,820 | 118,641 | 18.75% |
03-27-2024 | $194.77 | $195.2 | $196.75 | $194.27 | 532,993 | 122,362 | 22.96% |
News, Short Squeeze, Breakout and More Instantly...
J.B. Hunt Transport Services Inc. Company Name:
JBHT Stock Symbol:
NASDAQ Market:
J.B. Hunt Transport Services Inc. Website:
These seven large-cap stocks were the worst performers last week. Are they in your portfolio? Arm Holdings plc (NASDAQ:ARM) was the worst large-c...
Knight-Swift Transportation cut earnings expectations by 58% for the first half of the year on Wednesday, citing an oversupplied truck market, poor...
2024-04-17 19:00:03 ET Fadi Chamoun from BMO Capital issued a price target of $200.00 for JBHT on 2024-04-17 16:09:00. The adjusted price target was set to $200.00. At the time of the announcement, JBHT was trading at $168.13. The overall price target consensus is at $20...