JBIO Quote, Trading Chart, Jade Biosciences Inc.

home / stock / jbio / jbio quote

Stock Information
Company Name: Jade Biosciences Inc.
Stock Symbol: JBIO
Market: NASDAQ
Website: jadebiosciences.com/
Menu
JBIO JBIO Quote JBIO Short JBIO News JBIO Articles JBIO Message Board
Get JBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
JBIO Quote
Last:$14.29
Change Percent:2.03%
Open:$14.44
Previous Close:$14.005
High:$14.6403
Low:$14.04
Volume:316,689
Last Trade Date Time:03/09/2026 12:45:30 pm
Quotes are delayed by 15 to 20 minutes.
JBIO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$14.44
Close:$14.005
High:$14.6403
Low:$14.04
Volume:316,689
Date:2026-03-06
Open:$13.44
Close:$13.86
High:$14.165
Low:$13.44
Volume:104,445
Date:2026-03-05
Open:$13.87
Close:$14.24
High:$14.15
Low:$13.5
Volume:83,324
Date:2026-03-04
Open:$14.23
Close:$13.95
High:$14.335
Low:$13.88
Volume:128,872
Date:2026-03-03
Open:$13.75
Close:$14.265
High:$14.18
Low:$13.57
Volume:55,433
Date:2026-03-02
Open:$14.45
Close:$14.455
High:$15
Low:$13.91
Volume:64,691
Date:2026-02-27
Open:$14.22
Close:$14.405
High:$14.62
Low:$14
Volume:324,947
Date:2026-02-26
Open:$14.49
Close:$14.1
High:$14.92
Low:$14.405
Volume:79,689
Date:2026-02-25
Open:$13.97
Close:$13.865
High:$14.66
Low:$13.81
Volume:94,951
Date:2026-02-24
Open:$14.17
Close:$13.99
High:$14.445
Low:$13.52
Volume:40,037
Date:2026-02-23
Open:$14.25
Close:$14.081
High:$14.5898
Low:$13.105
Volume:167,308
Date:2026-02-20
Open:$14.57
Close:$15.095
High:$15.24
Low:$14.081
Volume:42,073
Date:2026-02-19
Open:$14.41
Close:$14.36
High:$15.5999
Low:$14.01
Volume:87,810
Date:2026-02-18
Open:$14.21
Close:$14.08
High:$15.11
Low:$14
Volume:57,971
Date:2026-02-17
Open:$14.92
Close:$14.92
High:$16.44
Low:$14
Volume:37,346
Date:2026-02-13
Open:$14.61
Close:$14.24
High:$15.9926
Low:$13.78
Volume:62,486
Date:2026-02-12
Open:$15.2
Close:$13.725
High:$15.26
Low:$14.01
Volume:142,242
Date:2026-02-11
Open:$14.76
Close:$14.85
High:$15.04
Low:$13.55
Volume:58,394
Date:2026-02-10
Open:$14.47
Close:$14.37
High:$15.13
Low:$14.07
Volume:83,019
Date:2026-02-09
Open:$15.31
Close:$15.18
High:$15.355
Low:$14.23
Volume:105,294