Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.46 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $17.52 |
| Close: | $17.645 |
| High: | $18.23 |
| Low: | $16.9101 |
| Volume: | 549,095 |
| Last Trade Date Time: | 06/05/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.46 | $17.52 | $17.645 | $18.23 | $16.9101 | 549,095 | 06-05-2026 |
| $17.645 | $17.58 | $17.625 | $18.16 | $15.93 | 1,778,983 | 06-04-2026 |
| $17.625 | $17.51 | $17.83 | $18.05 | $17.34 | 258,826 | 06-03-2026 |
| $17.83 | $19.01 | $19.54 | $19.43 | $17.49 | 570,436 | 06-02-2026 |
| $19.54 | $20.29 | $20.855 | $20.74 | $17.35 | 1,401,524 | 06-01-2026 |
| $20.855 | $20.91 | $21.36 | $21.2 | $20.425 | 186,701 | 05-29-2026 |
| $21.36 | $21.56 | $22.095 | $21.62 | $20.33 | 232,305 | 05-28-2026 |
| $22.095 | $21.88 | $22.195 | $22.355 | $20.99 | 151,368 | 05-27-2026 |
| $22.195 | $21.55 | $21.55 | $22.81 | $21.55 | 278,064 | 05-26-2026 |
| $22.68 | $23.56 | $23.01 | $23.91 | $22.39 | 123,210 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.