JBL Quote, Trading Chart, Jabil Inc.

home / stock / jbl / jbl quote

Stock Information
Company Name: Jabil Inc.
Stock Symbol: JBL
Market: NYSE
Website: jabil.com
Menu
JBL JBL Quote JBL Short JBL News JBL Articles JBL Message Board
Get JBL Alerts

News, Short Squeeze, Breakout and More Instantly...
JBL Quote
Last:$112.22
Change Percent:-0.07%
Open:$115
Previous Close:$112.22
High:$115.63
Low:$111.41
Volume:1,126,666
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$115
Close:$112.22
High:$115.63
Low:$111.41
Volume:1,126,666
Date:2024-07-17
Open:$115.97
Close:$114.92
High:$116.46
Low:$114.05
Volume:1,226,674
Date:2024-07-16
Open:$115.65
Close:$118.07
High:$118.255
Low:$115.2
Volume:896,440
Date:2024-07-15
Open:$114.42
Close:$115.3
High:$116.64
Low:$114.42
Volume:848,779
Date:2024-07-12
Open:$114.44
Close:$114.93
High:$116.18
Low:$114.37
Volume:818,599
Date:2024-07-11
Open:$114.43
Close:$114.42
High:$116.27
Low:$113.92
Volume:1,266,884
Date:2024-07-10
Open:$111.9
Close:$113.69
High:$114.04
Low:$110.94
Volume:1,125,286
Date:2024-07-09
Open:$110.15
Close:$110.01
High:$111.86
Low:$109.99
Volume:1,045,179
Date:2024-07-08
Open:$108.97
Close:$110.02
High:$111.26
Low:$108.2
Volume:1,328,978
Date:2024-07-05
Open:$109.47
Close:$108.56
High:$110.58
Low:$108.32
Volume:1,682,172
Date:2024-07-04
Open:$108.86
Close:$110.1
High:$110.18
Low:$108.6
Volume:1,053,467
Date:2024-07-03
Open:$108.86
Close:$110.1
High:$110.18
Low:$108.6
Volume:1,053,467
Date:2024-07-02
Open:$108.18
Close:$108.53
High:$109.7799
Low:$107.5
Volume:1,581,121
Date:2024-07-01
Open:$109.01
Close:$108.52
High:$109.55
Low:$107.55
Volume:1,742,225
Date:2024-06-28
Open:$108.13
Close:$108.79
High:$110.195
Low:$107.83
Volume:5,682,574
Date:2024-06-27
Open:$112.25
Close:$107.92
High:$113.17
Low:$107.775
Volume:2,356,242
Date:2024-06-26
Open:$112.9
Close:$112.24
High:$112.97
Low:$110.825
Volume:1,852,533
Date:2024-06-25
Open:$112.51
Close:$114.38
High:$114.475
Low:$112.51
Volume:1,784,732
Date:2024-06-24
Open:$113.27
Close:$112.98
High:$115.597
Low:$112.61
Volume:2,920,517
Date:2024-06-21
Open:$111
Close:$113.19
High:$115.13
Low:$110.47
Volume:4,897,586