Ad
JBL Stock Quote Trading Chart Jabil Inc.
Quote | Jabil Inc. (NYSE:JBL)
| Last: | $114.39 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $116.09 |
| Close: | $114.39 |
| High: | $116.75 |
| Low: | $114.26 |
| Volume: | 1,246,698 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
JBL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.39 | $116.09 | $114.39 | $116.75 | $114.26 | 1,246,698 | 12-06-2023 |
| $114.26 | $114.7 | $114.26 | $115.1 | $113.36 | 1,588,154 | 12-05-2023 |
| $115.35 | $117.8 | $115.35 | $117.8 | $114.45 | 2,918,689 | 12-04-2023 |
| $116.91 | $114.79 | $116.91 | $118.73 | $113.505 | 2,208,144 | 12-01-2023 |
| $115.32 | $115.51 | $115.32 | $115.8 | $113.755 | 3,975,971 | 11-30-2023 |
| $115.24 | $117.57 | $115.24 | $120 | $111.62 | 9,291,761 | 11-29-2023 |
| $130.68 | $131.06 | $130.68 | $131.38 | $129.21 | 1,754,831 | 11-28-2023 |
| $131.32 | $130.51 | $131.32 | $132.255 | $129.59 | 1,334,831 | 11-27-2023 |
| $131.17 | $130.99 | $131.17 | $131.25 | $130.1 | 389,209 | 11-24-2023 |
| $130.5 | $131.83 | $130.5 | $132.983 | $129.4265 | 1,033,939 | 11-23-2023 |
| $130.5 | $131.83 | $130.5 | $132.983 | $129.4265 | 1,033,929 | 11-22-2023 |
| $130.97 | $132.13 | $130.97 | $132.76 | $130.63 | 812,629 | 11-21-2023 |
| $132.42 | $132.33 | $132.42 | $132.94 | $131.33 | 1,019,984 | 11-20-2023 |
| $131.39 | $131.11 | $131.39 | $132.18 | $130.12 | 1,099,002 | 11-17-2023 |
| $130.78 | $131.08 | $130.78 | $132.305 | $130.105 | 1,859,564 | 11-16-2023 |
| $132.73 | $132.15 | $132.73 | $134.925 | $132.15 | 1,401,948 | 11-15-2023 |
| $131.88 | $130.93 | $131.88 | $133.21 | $130.535 | 1,168,599 | 11-14-2023 |
| $129.4901 | $127.7012 | $129.4901 | $130.7293 | $127.3864 | 1,270,177 | 11-13-2023 |
| $128.26 | $126.47 | $128.26 | $128.93 | $126.065 | 1,079,064 | 11-10-2023 |
| $125.63 | $126.81 | $125.63 | $127.7899 | $124.5775 | 1,154,289 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Jabil Inc. (NYSE: JBL), a manufacturing solutions company, today announced it will release its first quarter of fiscal year 2024 financials on Thursday, December 14, 2023, before the market opens. The company will host a conference call and webcast to review the results on Thursday, December ...
-
Multipurpose robots detect out-of-stock products, check for correct product pricing and item location Badger Technologies, a product division of Jabil (NYSE: JBL) and leader in retail automation, is rolling out in-store robotics at Stine, LLC to assist in elevating operational...
-
Uber Technologies, Inc. (NYSE: UBER), a prominent ride-hailing company, is set to join the S&P 500 index later this month, ...