Last: | $120.24 |
---|---|
Change Percent: | -1.54% |
Open: | $122.75 |
Close: | $120.24 |
High: | $123.85 |
Low: | $119.8 |
Volume: | 1,892,004 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.24 | $122.75 | $120.24 | $123.85 | $119.8 | 1,892,004 | 04-24-2024 |
$120.89 | $120.44 | $120.89 | $121.47 | $119.36 | 1,892,004 | 04-23-2024 |
$119.13 | $120.82 | $119.13 | $121.26 | $116.86 | 2,033,212 | 04-22-2024 |
$118.75 | $126.87 | $118.75 | $127.61 | $117.56 | 3,269,250 | 04-19-2024 |
$129.59 | $130.04 | $129.59 | $132.095 | $129.11 | 662,519 | 04-18-2024 |
$129.65 | $132.79 | $129.65 | $132.79 | $129.12 | 667,530 | 04-17-2024 |
$132.04 | $131.84 | $132.04 | $132.959 | $130.4 | 802,552 | 04-16-2024 |
$132.66 | $135.66 | $132.66 | $136.4 | $132.36 | 801,267 | 04-15-2024 |
$134.07 | $136.47 | $134.07 | $137.78 | $133.7 | 1,011,449 | 04-12-2024 |
$138.02 | $136.99 | $138.02 | $138.27 | $136.4 | 794,152 | 04-11-2024 |
$136.36 | $133.89 | $136.36 | $137.515 | $133.31 | 1,002,913 | 04-10-2024 |
$136.53 | $138.7 | $136.53 | $139.34 | $135.17 | 1,184,784 | 04-09-2024 |
$138.58 | $140.22 | $138.58 | $141.445 | $138.47 | 1,026,599 | 04-08-2024 |
$140.47 | $136.93 | $140.47 | $140.625 | $136.3 | 1,147,722 | 04-05-2024 |
$135.88 | $140 | $135.88 | $140.87 | $135.705 | 1,089,767 | 04-04-2024 |
$138.19 | $133.86 | $138.19 | $138.34 | $133.595 | 1,048,486 | 04-03-2024 |
$134.19 | $134.27 | $134.19 | $135.02 | $131.355 | 1,184,868 | 04-02-2024 |
$135.61 | $133.61 | $135.61 | $136.015 | $133.4 | 903,086 | 04-01-2024 |
$133.95 | $135.71 | $133.95 | $136.63 | $133.67 | 1,011,188 | 03-29-2024 |
$133.95 | $135.71 | $133.95 | $136.63 | $133.67 | 1,011,188 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cautious optimism hangs in the air on Thursday morning as index futures traded up moderately in early hours. The earnings season also heats up...
Jabil (NYSE:JBL) has outperformed the market over the past 15 years by 9.18% on an annualized basis producing an average annual return of 22.03%. C...
It was reported on April 10, that Yee May Yap, SVP at Jabil (NYSE:JBL) executed a significant insider sell, according to an SEC filing. What Happen...