JBL Short Information, Jabil Inc.
Stock Information
| Company Name: |
Jabil Inc. |
| Stock Symbol: |
JBL |
| Market: |
NYSE |
| Website: |
jabil.com |
Get JBL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,478 |
| Total Actual Volume |
40,815,716 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $115 |
| Close: | $112.22 |
| High: | $115.63 |
| Volume: | 1,126,666 |
| Short Volume: | 3,400 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-17 |
| Open: | $115.97 |
| Close: | $114.92 |
| High: | $116.46 |
| Volume: | 1,226,674 |
| Short Volume: | 11,311 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-16 |
| Open: | $115.65 |
| Close: | $118.07 |
| High: | $118.255 |
| Volume: | 896,440 |
| Short Volume: | 367 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $114.42 |
| Close: | $115.3 |
| High: | $116.64 |
| Volume: | 848,779 |
| Short Volume: | 724 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $114.44 |
| Close: | $114.93 |
| High: | $116.18 |
| Volume: | 818,599 |
| Short Volume: | 1,678 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $114.43 |
| Close: | $114.42 |
| High: | $116.27 |
| Volume: | 1,266,884 |
| Short Volume: | 1,981 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $111.9 |
| Close: | $113.69 |
| High: | $114.04 |
| Volume: | 1,125,286 |
| Short Volume: | 1,148 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $110.15 |
| Close: | $110.01 |
| High: | $111.86 |
| Volume: | 1,045,179 |
| Short Volume: | 6,048 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-08 |
| Open: | $108.97 |
| Close: | $110.02 |
| High: | $111.26 |
| Volume: | 1,328,978 |
| Short Volume: | 1,167 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $109.47 |
| Close: | $108.56 |
| High: | $110.58 |
| Volume: | 1,682,172 |
| Short Volume: | 1,365 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $108.86 |
| Close: | $110.1 |
| High: | $110.18 |
| Volume: | 1,053,467 |
| Short Volume: | 218 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $108.18 |
| Close: | $108.53 |
| High: | $109.7799 |
| Volume: | 1,581,121 |
| Short Volume: | 572 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $109.01 |
| Close: | $108.52 |
| High: | $109.55 |
| Volume: | 1,742,225 |
| Short Volume: | 802 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $108.13 |
| Close: | $108.79 |
| High: | $110.195 |
| Volume: | 5,682,574 |
| Short Volume: | 5,052 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $112.25 |
| Close: | $107.92 |
| High: | $113.17 |
| Volume: | 2,356,242 |
| Short Volume: | 1,710 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $112.9 |
| Close: | $112.24 |
| High: | $112.97 |
| Volume: | 1,852,533 |
| Short Volume: | 2,142 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $112.51 |
| Close: | $114.38 |
| High: | $114.475 |
| Volume: | 1,784,732 |
| Short Volume: | 2,461 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $113.27 |
| Close: | $112.98 |
| High: | $115.597 |
| Volume: | 2,920,517 |
| Short Volume: | 7,106 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $111 |
| Close: | $113.19 |
| High: | $115.13 |
| Volume: | 4,897,586 |
| Short Volume: | 5,953 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $120.26 |
| Close: | $111.79 |
| High: | $124.54 |
| Volume: | 5,579,062 |
| Short Volume: | 18,273 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.