Short Information | Jabil Inc. (NYSE:JBL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 233,775 |
Total Actual Volume | 32,783,170 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,689 |
Average Short Percentage | 0.84% |
Is there a JBL Short Squeeze or Breakout about to happen?
See the JBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $205.1 | $206.2 | $208.685 | $203.34 | 3,034,667 | 5,239 | 0.17% |
06-18-2025 | $199.76 | $204.66 | $207.095 | $198.2101 | 3,556,320 | 37,313 | 1.05% |
06-17-2025 | $185.19 | $196.89 | $203.9 | $185 | 6,196,249 | 33,059 | 0.53% |
06-16-2025 | $178.25 | $180.82 | $182.135 | $177.18 | 2,269,669 | 13,693 | 0.6% |
06-13-2025 | $176.8 | $175.84 | $178.78 | $175.08 | 1,224,933 | 4,308 | 0.35% |
06-12-2025 | $176.93 | $179.08 | $180.16 | $176.93 | 1,120,605 | 9,886 | 0.88% |
06-11-2025 | $177.48 | $178.43 | $178.96 | $176.1875 | 1,429,083 | 5,379 | 0.38% |
06-10-2025 | $180 | $178.04 | $180.11 | $175.07 | 1,959,058 | 4,656 | 0.24% |
06-09-2025 | $178 | $177.38 | $179.37 | $177.02 | 1,004,353 | 7,995 | 0.8% |
06-06-2025 | $174.82 | $176.62 | $177 | $174 | 1,182,941 | 6,065 | 0.51% |
06-05-2025 | $173.07 | $172.64 | $174.67 | $171.655 | 912,598 | 3,293 | 0.36% |
06-04-2025 | $173.59 | $171.97 | $174.4308 | $171.71 | 951,983 | 6,242 | 0.66% |
06-03-2025 | $168 | $172.99 | $173.16 | $167.87 | 1,225,396 | 11,954 | 0.98% |
06-02-2025 | $167.3 | $168.02 | $168.2 | $164.6861 | 840,665 | 4,188 | 0.5% |
05-30-2025 | $167.6 | $168.01 | $168.47 | $165.385 | 1,843,473 | 3,372 | 0.18% |
05-29-2025 | $169.45 | $168.55 | $169.97 | $166.1595 | 971,181 | 60,706 | 6.25% |
05-28-2025 | $169.17 | $167.74 | $169.7566 | $167.445 | 801,928 | 5,578 | 0.7% |
05-27-2025 | $167.7 | $169.17 | $170.12 | $166.7 | 861,548 | 1,710 | 0.2% |
05-23-2025 | $161.89 | $165.38 | $166.075 | $161.52 | 595,617 | 5,665 | 0.95% |
05-22-2025 | $164.59 | $165.1 | $166.91 | $164.5462 | 800,903 | 3,474 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...
Jabil Inc. Company Name:
JBL Stock Symbol:
NYSE Market:
-0.21% G/L:
$206.20 Last:
3,034,667 Volume:
$205.10 Open:
$206.20 Close:
Jabil Inc. Website:
2025-06-17 18:46:30 ET The intense take-up of artificial intelligence (AI) has been a powerful motor driving contract electronics manufacturer Jabil (NYSE: JBL) lately. It also helped power the company's latest quarterly results, which were published Tuesday morning. Investors very ...
2025-06-17 10:15:08 ET Shares of Jabil Inc. (NYSE: JBL) traded at a new 52-week high today and are currently trading at $201.91. So far today, approximately 1.74M shares have been exchanged, as compared to an average 30-day volume of 1.06M shares. Jabil Inc. provides manufacturing s...
Jabil Inc. (NYSE: JBL), a global leader in engineering, supply chain, and manufacturing solutions, today announced it intends to invest approximately $500 million over the next several years to expand its footprint in the Southeast United States to support cloud and AI data center infrastru...