Ad
JBL Short Information Jabil Inc.
Short Information | Jabil Inc. (NYSE:JBL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 233,775 |
| Total Actual Volume | 32,783,170 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 11,689 |
| Average Short Percentage | 0.84% |
Is there a JBL Short Squeeze or Breakout about to happen?
See the JBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
JBL Twenty Trading Day's Volume to Short Volume Chart
JBL Twenty Trading Day Price Chart
JBL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $205.1 | $206.2 | $208.685 | $203.34 | 3,034,667 | 5,239 | 0.17% |
| 06-18-2025 | $199.76 | $204.66 | $207.095 | $198.2101 | 3,556,320 | 37,313 | 1.05% |
| 06-17-2025 | $185.19 | $196.89 | $203.9 | $185 | 6,196,249 | 33,059 | 0.53% |
| 06-16-2025 | $178.25 | $180.82 | $182.135 | $177.18 | 2,269,669 | 13,693 | 0.6% |
| 06-13-2025 | $176.8 | $175.84 | $178.78 | $175.08 | 1,224,933 | 4,308 | 0.35% |
| 06-12-2025 | $176.93 | $179.08 | $180.16 | $176.93 | 1,120,605 | 9,886 | 0.88% |
| 06-11-2025 | $177.48 | $178.43 | $178.96 | $176.1875 | 1,429,083 | 5,379 | 0.38% |
| 06-10-2025 | $180 | $178.04 | $180.11 | $175.07 | 1,959,058 | 4,656 | 0.24% |
| 06-09-2025 | $178 | $177.38 | $179.37 | $177.02 | 1,004,353 | 7,995 | 0.8% |
| 06-06-2025 | $174.82 | $176.62 | $177 | $174 | 1,182,941 | 6,065 | 0.51% |
| 06-05-2025 | $173.07 | $172.64 | $174.67 | $171.655 | 912,598 | 3,293 | 0.36% |
| 06-04-2025 | $173.59 | $171.97 | $174.4308 | $171.71 | 951,983 | 6,242 | 0.66% |
| 06-03-2025 | $168 | $172.99 | $173.16 | $167.87 | 1,225,396 | 11,954 | 0.98% |
| 06-02-2025 | $167.3 | $168.02 | $168.2 | $164.6861 | 840,665 | 4,188 | 0.5% |
| 05-30-2025 | $167.6 | $168.01 | $168.47 | $165.385 | 1,843,473 | 3,372 | 0.18% |
| 05-29-2025 | $169.45 | $168.55 | $169.97 | $166.1595 | 971,181 | 60,706 | 6.25% |
| 05-28-2025 | $169.17 | $167.74 | $169.7566 | $167.445 | 801,928 | 5,578 | 0.7% |
| 05-27-2025 | $167.7 | $169.17 | $170.12 | $166.7 | 861,548 | 1,710 | 0.2% |
| 05-23-2025 | $161.89 | $165.38 | $166.075 | $161.52 | 595,617 | 5,665 | 0.95% |
| 05-22-2025 | $164.59 | $165.1 | $166.91 | $164.5462 | 800,903 | 3,474 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...
Jabil Inc. Company Name:
JBL Stock Symbol:
NYSE Market:
-0.21% G/L:
$206.20 Last:
3,034,667 Volume:
$205.10 Open:
$206.20 Close:
Jabil Inc. Website:
Ad
-
2025-06-17 18:46:30 ET The intense take-up of artificial intelligence (AI) has been a powerful motor driving contract electronics manufacturer Jabil (NYSE: JBL) lately. It also helped power the company's latest quarterly results, which were published Tuesday morning. Investors very ...
-
2025-06-17 10:15:08 ET Shares of Jabil Inc. (NYSE: JBL) traded at a new 52-week high today and are currently trading at $201.91. So far today, approximately 1.74M shares have been exchanged, as compared to an average 30-day volume of 1.06M shares. Jabil Inc. provides manufacturing s...
-
Jabil Inc. (NYSE: JBL), a global leader in engineering, supply chain, and manufacturing solutions, today announced it intends to invest approximately $500 million over the next several years to expand its footprint in the Southeast United States to support cloud and AI data center infrastru...