Short Information | Jabil Inc. (NYSE:JBL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,702 |
Total Actual Volume | 25,555,291 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,035 |
Average Short Percentage | 0.24% |
Is there a JBL Short Squeeze or Breakout about to happen?
See the JBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $119.38 | $118.48 | $120.21 | $118 | 2,129,939 | 5,693 | 0.27% |
04-24-2024 | $122.75 | $120.24 | $123.85 | $119.8 | 1,892,004 | 878 | 0.05% |
04-23-2024 | $120.44 | $120.89 | $121.47 | $119.36 | 1,892,004 | 1,944 | 0.1% |
04-22-2024 | $120.82 | $119.13 | $121.26 | $116.86 | 2,033,212 | 1,261 | 0.06% |
04-19-2024 | $126.87 | $118.75 | $127.61 | $117.56 | 3,269,250 | 4,540 | 0.14% |
04-18-2024 | $130.04 | $129.59 | $132.095 | $129.11 | 662,519 | 460 | 0.07% |
04-17-2024 | $132.79 | $129.65 | $132.79 | $129.12 | 667,530 | 411 | 0.06% |
04-16-2024 | $131.84 | $132.04 | $132.959 | $130.4 | 802,552 | 1,415 | 0.18% |
04-15-2024 | $135.66 | $132.66 | $136.4 | $132.36 | 801,267 | 1,169 | 0.15% |
04-12-2024 | $136.47 | $134.07 | $137.78 | $133.7 | 1,011,449 | 444 | 0.04% |
04-11-2024 | $136.99 | $138.02 | $138.27 | $136.4 | 794,152 | 985 | 0.12% |
04-10-2024 | $133.89 | $136.36 | $137.515 | $133.31 | 1,002,913 | 795 | 0.08% |
04-09-2024 | $138.7 | $136.53 | $139.34 | $135.17 | 1,184,784 | 32,926 | 2.78% |
04-08-2024 | $140.22 | $138.58 | $141.445 | $138.47 | 1,026,599 | 605 | 0.06% |
04-05-2024 | $136.93 | $140.47 | $140.625 | $136.3 | 1,147,722 | 982 | 0.09% |
04-04-2024 | $140 | $135.88 | $140.87 | $135.705 | 1,089,767 | 652 | 0.06% |
04-03-2024 | $133.86 | $138.19 | $138.34 | $133.595 | 1,048,486 | 665 | 0.06% |
04-02-2024 | $134.27 | $134.19 | $135.02 | $131.355 | 1,184,868 | 582 | 0.05% |
04-01-2024 | $133.61 | $135.61 | $136.015 | $133.4 | 903,086 | 1,804 | 0.2% |
03-28-2024 | $135.71 | $133.95 | $136.63 | $133.67 | 1,011,188 | 2,491 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corp (NASDAQ:MSFT), Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL), and Meta Platforms Inc (NASDAQ:META) have each made significant strides in...
Cautious optimism hangs in the air on Thursday morning as index futures traded up moderately in early hours. The earnings season also heats up...
Jabil (NYSE:JBL) has outperformed the market over the past 15 years by 9.18% on an annualized basis producing an average annual return of 22.03%. C...