JBSAY Quote, Trading Chart, JBS S.A. ADR

home / stock / jbsay / jbsay quote

Stock Information
Company Name: JBS S.A. ADR
Stock Symbol: JBSAY
Market: OTC
Menu
JBSAY JBSAY Quote JBSAY Short JBSAY News JBSAY Articles JBSAY Message Board
Get JBSAY Alerts

News, Short Squeeze, Breakout and More Instantly...
JBSAY Quote
Last:$11.5572
Change Percent:1.44%
Open:$11.65
Previous Close:$11.5572
High:$11.65
Low:$11.4
Volume:24,974
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBSAY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.65
Close:$11.5572
High:$11.65
Low:$11.4
Volume:24,974
Date:2024-06-27
Open:$11.68
Close:$11.82
High:$11.85
Low:$11.65
Volume:265,528
Date:2024-06-26
Open:$11.52
Close:$11.465
High:$11.57
Low:$11.435
Volume:38,225
Date:2024-06-25
Open:$11.41
Close:$11.5
High:$11.5
Low:$11.3103
Volume:51,967
Date:2024-06-24
Open:$11.4
Close:$11.45
High:$11.49
Low:$11.33
Volume:39,832
Date:2024-06-21
Open:$10.93
Close:$11.38
High:$11.38
Low:$10.93
Volume:201,099
Date:2024-06-20
Open:$10.84
Close:$10.9
High:$10.97
Low:$10.705
Volume:26,667
Date:2024-06-19
Open:$10.36
Close:$10.55
High:$10.58
Low:$10.351
Volume:35,098
Date:2024-06-18
Open:$10.36
Close:$10.55
High:$10.58
Low:$10.351
Volume:35,098
Date:2024-06-17
Open:$10.44
Close:$10.18
High:$10.49
Low:$10.18
Volume:149,143
Date:2024-06-14
Open:$10.67
Close:$10.83
High:$10.96
Low:$10.53
Volume:282,632
Date:2024-06-13
Open:$10.645
Close:$11
High:$11.07
Low:$10.64
Volume:116,553
Date:2024-06-12
Open:$10.96
Close:$10.69
High:$10.96
Low:$10.66
Volume:27,965
Date:2024-06-11
Open:$10.89
Close:$11.07
High:$11.07
Low:$10.8735
Volume:138,204
Date:2024-06-10
Open:$10.88
Close:$10.99
High:$10.99
Low:$10.8
Volume:145,499
Date:2024-06-07
Open:$10.99
Close:$10.88
High:$11.04
Low:$10.79
Volume:1,002,456
Date:2024-06-06
Open:$10.96
Close:$11.01
High:$11.117
Low:$10.8703
Volume:79,952
Date:2024-06-05
Open:$10.79
Close:$10.74
High:$10.88
Low:$10.62
Volume:224,220
Date:2024-06-04
Open:$10.69
Close:$11
High:$11
Low:$10.64
Volume:326,614
Date:2024-06-03
Open:$10.84
Close:$11.14
High:$11.14
Low:$10.68
Volume:242,521