home / stock / jbsay / jbsay quote
Last: | $8.53 |
---|---|
Change Percent: | 2.08% |
Open: | $8.48 |
Close: | $8.53 |
High: | $8.56 |
Low: | $8.464 |
Volume: | 46,158 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.53 | $8.48 | $8.53 | $8.56 | $8.464 | 46,158 | 04-25-2024 |
$8.66 | $8.5 | $8.66 | $8.66 | $8.49 | 44,088 | 04-24-2024 |
$8.63 | $8.47 | $8.63 | $8.63 | $8.45 | 52,796 | 04-23-2024 |
$8.52 | $8.48 | $8.52 | $8.555 | $8.45 | 72,545 | 04-22-2024 |
$8.58 | $8.51 | $8.58 | $8.6 | $8.47 | 379,019 | 04-19-2024 |
$8.435 | $8.49 | $8.435 | $8.54 | $8.3465 | 103,289 | 04-18-2024 |
$8.44 | $8.5 | $8.44 | $8.57 | $8.4 | 29,926 | 04-17-2024 |
$8.5 | $8.81 | $8.5 | $8.81 | $8.5 | 29,868 | 04-16-2024 |
$8.812 | $8.5104 | $8.812 | $8.93 | $8.5104 | 62,895 | 04-15-2024 |
$8.6 | $8.52 | $8.6 | $8.6 | $8.48 | 29,606 | 04-12-2024 |
$8.7 | $8.74 | $8.7 | $8.77 | $8.64 | 68,459 | 04-11-2024 |
$8.72 | $8.76 | $8.72 | $8.76 | $8.61 | 29,546 | 04-10-2024 |
$8.94 | $8.6 | $8.94 | $8.94 | $8.6 | 576,121 | 04-09-2024 |
$8.48 | $8.5 | $8.48 | $8.55 | $8.44 | 818,239 | 04-08-2024 |
$8.35 | $8.51 | $8.35 | $8.6 | $8.34 | 405,726 | 04-05-2024 |
$8.55 | $8.75 | $8.55 | $8.75 | $8.49 | 161,706 | 04-04-2024 |
$8.49 | $8.3 | $8.49 | $8.49 | $8.17 | 129,015 | 04-03-2024 |
$8.32 | $8.3 | $8.32 | $8.32 | $8.2075 | 48,296 | 04-02-2024 |
$8.3 | $8.41 | $8.3 | $8.69 | $8.25 | 143,261 | 04-01-2024 |
$8.5 | $8.72 | $8.5 | $8.78 | $8.5 | 219,552 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
JBS S.A. ADR Company Name:
JBSAY Stock Symbol:
OTCMKTS Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...
NEW YORK, NY / ACCESSWIRE / March 5, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of JBS S.A. ("JBS" or "the Company") (OTCQX:JBSAY). Investors who purchased JBS securities are encouraged to obtain additional information and assist the i...