home / stock / jbss / jbss short

JBSS Short Information, John B. Sanfilippo & Son Inc.

Stock Information
Company Name: John B. Sanfilippo & Son Inc.
Stock Symbol: JBSS
Market: NASDAQ
Website: jbssinc.com
Menu
JBSS JBSS Quote JBSS Short JBSS News JBSS Articles JBSS Message Board
Get JBSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 140,336
Total Actual Volume 1,132,208
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$96.13
Close:$96.49
High:$97.85
Volume:120,216
Short Volume:6,163
Short Percentage:5.13%
Stock Date:2024-07-15
Open:$96.95
Close:$95.7
High:$97.27
Volume:74,384
Short Volume:2,552
Short Percentage:3.43%
Stock Date:2024-07-12
Open:$95.94
Close:$96.16
High:$97.28
Volume:46,020
Short Volume:6,443
Short Percentage:14.00%
Stock Date:2024-07-11
Open:$93.81
Close:$95.07
High:$95.64
Volume:52,837
Short Volume:9,704
Short Percentage:18.37%
Stock Date:2024-07-10
Open:$91.34
Close:$93.03
High:$93.41
Volume:51,606
Short Volume:7,822
Short Percentage:15.16%
Stock Date:2024-07-09
Open:$92.45
Close:$91.31
High:$92.78
Volume:42,719
Short Volume:9,580
Short Percentage:22.43%
Stock Date:2024-07-08
Open:$94.95
Close:$92.61
High:$94.95
Volume:31,750
Short Volume:7,452
Short Percentage:23.47%
Stock Date:2024-07-05
Open:$94.52
Close:$94.41
High:$94.93
Volume:59,558
Short Volume:4,706
Short Percentage:7.90%
Stock Date:2024-07-03
Open:$96.2
Close:$95.15
High:$96.2
Volume:23,579
Short Volume:3,884
Short Percentage:16.47%
Stock Date:2024-07-02
Open:$95.5
Close:$95.9
High:$96.46
Volume:43,931
Short Volume:6,080
Short Percentage:13.84%
Stock Date:2024-07-01
Open:$97.01
Close:$95.85
High:$98.03
Volume:50,657
Short Volume:6,454
Short Percentage:12.74%
Stock Date:2024-06-28
Open:$97.4
Close:$97.17
High:$97.78
Volume:101,484
Short Volume:10,009
Short Percentage:9.86%
Stock Date:2024-06-27
Open:$97.83
Close:$96.91
High:$97.83
Volume:29,758
Short Volume:4,426
Short Percentage:14.87%
Stock Date:2024-06-26
Open:$97.08
Close:$96.96
High:$98
Volume:34,715
Short Volume:6,280
Short Percentage:18.09%
Stock Date:2024-06-25
Open:$98.195
Close:$97.79
High:$98.75
Volume:41,343
Short Volume:9,591
Short Percentage:23.20%
Stock Date:2024-06-24
Open:$97.41
Close:$98.09
High:$98.73
Volume:38,932
Short Volume:6,122
Short Percentage:15.72%
Stock Date:2024-06-21
Open:$96.85
Close:$97.13
High:$98.21
Volume:129,531
Short Volume:6,029
Short Percentage:4.65%
Stock Date:2024-06-20
Open:$96.71
Close:$97.07
High:$98.48
Volume:48,728
Short Volume:8,044
Short Percentage:16.51%
Stock Date:2024-06-18
Open:$97.57
Close:$97.31
High:$98.575
Volume:53,505
Short Volume:10,169
Short Percentage:19.01%
Stock Date:2024-06-17
Open:$97.04
Close:$97.35
High:$97.559
Volume:56,955
Short Volume:8,826
Short Percentage:15.50%