Ad
JBSS Short Information John B. Sanfilippo & Son Inc.
home / stock / jbss / jbss short
Short Information | John B. Sanfilippo & Son Inc. (NASDAQ:JBSS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 243,596 |
| Total Actual Volume | 1,292,262 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 12,180 |
| Average Short Percentage | 19.25% |
Is there a JBSS Short Squeeze or Breakout about to happen?
See the JBSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
JBSS Twenty Trading Day's Volume to Short Volume Chart
JBSS Twenty Trading Day Price Chart
JBSS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $63.46 | $63.18 | $63.46 | $62.6 | 102,245 | 7,776 | 7.61% |
| 06-18-2025 | $62.26 | $62.7 | $63.4599 | $62.26 | 45,670 | 8,942 | 19.58% |
| 06-17-2025 | $62.22 | $62.22 | $63.2273 | $62.07 | 51,187 | 12,411 | 24.25% |
| 06-16-2025 | $62.87 | $62.43 | $63.36 | $62.16 | 51,796 | 8,835 | 17.06% |
| 06-13-2025 | $63.32 | $62.39 | $63.67 | $62.39 | 53,423 | 10,773 | 20.17% |
| 06-12-2025 | $63.8 | $63.57 | $63.8 | $62.9 | 51,042 | 9,231 | 18.09% |
| 06-11-2025 | $65.11 | $63.93 | $65.25 | $63.09 | 154,307 | 22,529 | 14.6% |
| 06-10-2025 | $64.25 | $64.85 | $65.729 | $64.1883 | 90,571 | 17,095 | 18.87% |
| 06-09-2025 | $62.15 | $63.985 | $64.22 | $62.1345 | 79,686 | 20,439 | 25.65% |
| 06-06-2025 | $61.63 | $62.17 | $62.18 | $61.29 | 33,946 | 5,460 | 16.08% |
| 06-05-2025 | $61.69 | $61.07 | $62.13 | $60.695 | 51,529 | 10,703 | 20.77% |
| 06-04-2025 | $62.72 | $61.685 | $62.765 | $61.685 | 46,338 | 7,260 | 15.67% |
| 06-03-2025 | $61.9 | $62.59 | $62.88 | $61.04 | 51,222 | 9,628 | 18.8% |
| 06-02-2025 | $61.97 | $61.66 | $62.51 | $60.84 | 73,123 | 14,416 | 19.71% |
| 05-30-2025 | $62.17 | $62.14 | $62.57 | $61.62 | 44,571 | 7,091 | 15.91% |
| 05-29-2025 | $62.1 | $62.08 | $62.31 | $61.17 | 44,961 | 11,005 | 24.48% |
| 05-28-2025 | $62.1 | $61.5 | $62.65 | $61.3 | 53,258 | 10,191 | 19.14% |
| 05-27-2025 | $60.76 | $62.25 | $62.3 | $60.39 | 73,473 | 16,579 | 22.56% |
| 05-23-2025 | $60.05 | $60.41 | $60.56 | $59.54 | 59,361 | 10,691 | 18.01% |
| 05-22-2025 | $60.37 | $60.33 | $61.06 | $59.82 | 80,553 | 22,541 | 27.98% |
News, Short Squeeze, Breakout and More Instantly...
John B. Sanfilippo & Son Inc. Company Name:
JBSS Stock Symbol:
NASDAQ Market:
-1.21% G/L:
$63.18 Last:
102,245 Volume:
$63.46 Open:
$63.18 Close:
John B. Sanfilippo & Son Inc. Website:
Ad
-
John B. Sanflippo & Son, Inc. (NASDAQ: JBSS), today announced Jeffrey T. Sanfilippo, CEO and Michael J. Finn, Vice President and Corporate Controller will present at the East Coast IDEAS Investor Conference on Thursday, June 12, 2025 at The Westin Times Square in New York, NY. John B. S...
-
Sunpower Corp (SPWR) is expected to report for Q1 2024 eBay Inc. (EBAY) is expected to report $1.09 for Q1 2025 SSAB Corporation ADR (SSAAY) is expected to report for Q1 2025 New York Mortgage Trust Inc. (NYMT) is expected to report $0.1 for Q1 2025 Summit Hotel Properties Inc. (I...
- JBSS - John B. Sanfilippo & Son, Inc. 3rd Quarter Fiscal Year 2025 Operating Results Conference Call
Elgin, IL, April 23, 2025 (GLOBE NEWSWIRE) -- John B. Sanfil ippo & Son, Inc. (NASDAQ: JBSS) , a major processor and distributor of snack and recipe nut products and snack bar manufacturer, will hold its quarterly conference call to discuss its third quarter fiscal year 2025 opera...