JBT Quote, Trading Chart, John Bean Technologies Corporation

home / stock / jbt / jbt quote

Stock Information
Company Name: John Bean Technologies Corporation
Stock Symbol: JBT
Market: NYSE
Website: jbtc.com
Menu
JBT JBT Quote JBT Short JBT News JBT Articles JBT Message Board
Get JBT Alerts

News, Short Squeeze, Breakout and More Instantly...
JBT Quote
Last:$99.72
Change Percent:0.81%
Open:$97.97
Previous Close:$99.72
High:$100.37
Low:$97.97
Volume:226,252
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$97.97
Close:$99.72
High:$100.37
Low:$97.97
Volume:226,252
Date:2024-07-16
Open:$96.83
Close:$98.77
High:$98.85
Low:$96.6
Volume:300,220
Date:2024-07-15
Open:$95.41
Close:$95.72
High:$96.64
Low:$94.81
Volume:220,514
Date:2024-07-12
Open:$95.6
Close:$94.63
High:$95.6
Low:$94.01
Volume:150,532
Date:2024-07-11
Open:$92.07
Close:$93.98
High:$94.58
Low:$89.87
Volume:218,734
Date:2024-07-10
Open:$89.58
Close:$90.62
High:$91
Low:$88.31
Volume:199,771
Date:2024-07-09
Open:$91.35
Close:$88.78
High:$91.35
Low:$88.76
Volume:146,412
Date:2024-07-08
Open:$91.12
Close:$91.5
High:$92.02
Low:$91.01
Volume:207,477
Date:2024-07-05
Open:$90.69
Close:$90.55
High:$91.01
Low:$89.835
Volume:182,827
Date:2024-07-04
Open:$91.39
Close:$91.31
High:$91.48
Low:$90.34
Volume:145,128
Date:2024-07-03
Open:$91.39
Close:$91.31
High:$91.48
Low:$90.34
Volume:145,128
Date:2024-07-02
Open:$90.36
Close:$90.68
High:$91.62
Low:$90.03
Volume:222,912
Date:2024-07-01
Open:$95.45
Close:$90.36
High:$96.1
Low:$90.31
Volume:350,569
Date:2024-06-28
Open:$97.76
Close:$94.97
High:$97.76
Low:$94.57
Volume:1,448,752
Date:2024-06-27
Open:$95.5
Close:$96.99
High:$97.1
Low:$94.77
Volume:148,049
Date:2024-06-26
Open:$95.93
Close:$95.31
High:$96.84
Low:$94.13
Volume:333,183
Date:2024-06-25
Open:$97.71
Close:$96.47
High:$98.27
Low:$95.69
Volume:160,902
Date:2024-06-24
Open:$99.62
Close:$97.92
High:$99.62
Low:$97.81
Volume:214,429
Date:2024-06-21
Open:$99.66
Close:$99.13
High:$100.18
Low:$98.26
Volume:636,549
Date:2024-06-20
Open:$99.63
Close:$99.53
High:$100.99
Low:$97.96
Volume:368,659